Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2020 1.07 1.07 1.07 535 1 500
02/06/2020 1.12 1.12 1.12 560 1 500
01/06/2020 1.17 1.17 1.17 585 1 500
31/05/2020 1.17 1.17 1.17 585 1 500
28/05/2020 1.23 1.23 1.23 228 1 185
27/05/2020 1.24 1.24 1.24 229 1 185
10/05/2020 1.23 1.23 1.23 615 1 500
08/03/2020 1.26 1.26 1.26 63 1 50
26/02/2020 1.15 1.15 1.15 216 1 188
20/02/2020 1.15 1.15 1.15 288 1 250
12/02/2020 1.16 1.15 1.15 182 2 157
04/02/2020 1.26 1.26 1.26 189 1 150
30/01/2020 1.15 1.15 1.15 1,150 1 1,000
23/01/2020 1.05 1.05 1.05 1 1 1
12/01/2020 1.11 1.11 1.11 144 1 130
09/01/2020 1.01 1.01 1.01 132 2 131
06/01/2020 1.01 1.01 1.01 1,077 1 1,066
30/12/2019 0.92 0.92 0.92 4 1 4
24/12/2019 0.89 0.89 0.89 4 1 4
28/11/2019 0.90 0.90 0.90 715 1 794
Download Table