Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 2.44 2.42 2.44 5,488 7 2,256
01/07/2024 2.43 2.42 2.43 2,656 5 1,095
30/06/2024 2.44 2.42 2.43 16,152 10 6,647
27/06/2024 2.44 2.42 2.44 43,657 18 17,976
26/06/2024 2.45 2.44 2.44 3,996 5 1,635
25/06/2024 2.46 2.43 2.44 28,881 29 11,831
24/06/2024 2.47 2.47 2.47 13,484 9 5,459
23/06/2024 2.50 2.47 2.48 41,987 19 16,946
13/06/2024 2.50 2.47 2.50 42,336 18 17,065
12/06/2024 2.47 2.47 2.47 1,630 2 660
11/06/2024 2.47 2.47 2.47 18,933 7 7,665
10/06/2024 2.50 2.46 2.47 64,353 18 25,844
06/06/2024 2.48 2.46 2.47 27,241 14 11,011
05/06/2024 2.46 2.44 2.46 48,072 25 19,651
04/06/2024 2.47 2.46 2.46 31,041 13 12,616
03/06/2024 2.48 2.46 2.46 18,116 11 7,332
02/06/2024 2.47 2.46 2.47 20,351 9 8,263
30/05/2024 2.47 2.45 2.47 140,820 19 57,415
29/05/2024 2.46 2.43 2.45 45,622 16 18,591
28/05/2024 2.46 2.42 2.44 70,195 27 28,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 2.88 2.79 2.80 132,626 64 47,113
16/06/2019 2.88 2.82 2.88 68,967 45 24,165
10/06/2019 2.97 2.79 2.82 45,070 32 15,869
02/06/2019 2.94 2.92 2.93 6,824 6 2,328
26/05/2019 2.94 2.88 2.94 9,279 13 3,198
19/05/2019 2.89 2.81 2.88 36,683 34 12,894
12/05/2019 2.83 2.74 2.81 27,877 50 10,058
05/05/2019 2.88 2.75 2.80 442,460 34 159,702
28/04/2019 2.95 2.73 2.73 9,641 8 3,285
21/04/2019 2.95 2.93 2.93 27,641 7 9,410
14/04/2019 2.95 2.91 2.95 34,835 18 11,863
07/04/2019 2.95 2.90 2.90 24,566 25 8,379
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
10/03/2019 3.01 2.97 3.00 20,178 20 6,723
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
10/02/2019 3.07 2.95 3.01 33,898 36 11,247
Download Table