Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 2.44 2.40 2.44 63,601 52 26,273
26/05/2024 2.39 2.39 2.39 13,121 10 5,490
23/05/2024 2.39 2.37 2.39 30,460 25 12,835
22/05/2024 2.38 2.37 2.37 24,445 13 10,313
21/05/2024 2.40 2.38 2.38 24,469 14 10,260
20/05/2024 2.39 2.38 2.38 27,853 11 11,663
19/05/2024 2.39 2.39 2.39 11,384 5 4,763
16/05/2024 2.39 2.38 2.39 847 2 355
15/05/2024 2.39 2.38 2.38 8,560 11 3,585
14/05/2024 2.40 2.39 2.39 5,279 13 2,203
12/05/2024 2.39 2.38 2.38 18,563 20 7,773
09/05/2024 2.41 2.39 2.41 5,547 9 2,308
08/05/2024 2.41 2.40 2.40 13,783 13 5,735
07/05/2024 2.41 2.39 2.40 9,444 16 3,940
06/05/2024 2.41 2.39 2.41 2,945 8 1,225
05/05/2024 2.43 2.39 2.41 22,105 34 9,155
01/05/2024 2.41 2.37 2.41 6,824 9 2,838
30/04/2024 2.41 2.38 2.38 31,865 28 13,344
29/04/2024 2.39 2.31 2.37 174,306 66 73,964
28/04/2024 2.27 2.21 2.26 5,834 16 2,615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 3.05 2.92 3.00 17,875 22 6,041
27/01/2019 2.99 2.90 2.92 3,940 10 1,339
20/01/2019 2.99 2.87 2.98 14,805 29 5,125
13/01/2019 2.90 2.86 2.86 6,818 13 2,360
06/01/2019 2.90 2.86 2.90 7,444 8 2,574
30/12/2018 2.90 2.85 2.89 10,424 16 3,619
23/12/2018 2.90 2.85 2.90 6,061 11 2,105
16/12/2018 3.10 2.77 2.90 105,549 66 36,334
09/12/2018 2.82 2.75 2.75 33,089 20 11,860
02/12/2018 2.90 2.79 2.82 56,235 23 19,485
25/11/2018 2.90 2.80 2.84 56,014 31 19,611
18/11/2018 3.02 2.90 2.90 19,155 19 6,487
11/11/2018 3.08 2.92 3.08 55,881 45 18,664
04/11/2018 2.96 2.88 2.96 44,194 22 15,223
28/10/2018 2.85 2.80 2.85 50,405 40 17,842
21/10/2018 2.84 2.80 2.83 7,411 20 2,627
14/10/2018 2.82 2.80 2.82 35,714 23 12,711
07/10/2018 2.84 2.81 2.84 26,829 20 9,489
30/09/2018 2.85 2.80 2.81 27,277 20 9,712
23/09/2018 2.91 2.85 2.85 43,186 22 14,966
Download Table