Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions18
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,063
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.22 0.22 0.22 1,994 18 9,063
21/10/2025 0.25 0.24 0.24 1,249 4 5,081
15/10/2025 0.26 0.25 0.26 41 4 164
14/10/2025 0.25 0.25 0.25 125 1 500
01/10/2025 0.25 0.23 0.25 257 4 1,116
22/09/2025 0.25 0.24 0.25 37 4 150
21/09/2025 0.24 0.23 0.23 1,340 8 5,795
16/09/2025 0.25 0.25 0.25 19 1 77
10/09/2025 0.27 0.26 0.27 11 2 42
09/09/2025 0.25 0.25 0.25 98 3 391
08/09/2025 0.25 0.25 0.25 61 1 245
31/08/2025 0.27 0.26 0.27 10 2 38
28/08/2025 0.27 0.25 0.25 2,012 19 7,978
27/08/2025 0.27 0.27 0.27 117 2 433
20/08/2025 0.29 0.27 0.29 23 3 84
19/08/2025 0.30 0.28 0.30 36 3 125
18/08/2025 0.30 0.28 0.30 200 5 691
17/08/2025 0.31 0.29 0.31 157 5 531
11/08/2025 0.31 0.30 0.31 150 4 500
10/08/2025 0.30 0.26 0.30 386 12 1,361
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.26 0.25 0.26 166 5 664
28/09/2025 0.25 0.23 0.25 257 4 1,116
21/09/2025 0.25 0.23 0.25 1,377 12 5,945
14/09/2025 0.25 0.25 0.25 19 1 77
07/09/2025 0.27 0.25 0.27 170 6 678
31/08/2025 0.27 0.26 0.27 10 2 38
24/08/2025 0.27 0.25 0.25 2,128 21 8,411
17/08/2025 0.31 0.27 0.29 416 16 1,431
10/08/2025 0.31 0.26 0.31 536 16 1,861
27/07/2025 0.28 0.26 0.26 255 9 946
20/07/2025 0.28 0.26 0.28 1,067 24 4,051
13/07/2025 0.30 0.26 0.26 907 31 3,380
06/07/2025 0.30 0.26 0.26 485 25 1,792
29/06/2025 0.30 0.27 0.30 171 9 592
22/06/2025 0.30 0.27 0.29 718 14 2,537
15/06/2025 0.33 0.27 0.30 1,606 17 5,677
11/06/2025 0.31 0.29 0.29 1,447 24 4,786
26/05/2025 0.26 0.24 0.26 119 8 484
18/05/2025 0.25 0.22 0.25 1,394 34 5,903
11/05/2025 0.24 0.22 0.24 199 5 864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.27 0.23 0.25 1,566 19 6,700
03/08/2025 0.31 0.25 0.27 3,602 66 13,686
01/07/2025 0.30 0.26 0.26 2,886 98 10,761
01/06/2025 0.33 0.25 0.29 6,069 87 21,458
04/05/2025 0.26 0.22 0.26 1,830 53 7,751
03/04/2025 0.25 0.20 0.25 3,946 123 17,876
02/03/2025 0.27 0.22 0.23 1,066 17 4,415
02/02/2025 0.31 0.25 0.27 9,034 54 32,134
02/01/2025 0.37 0.28 0.29 1,966 30 5,954
01/12/2024 0.40 0.25 0.36 265,327 366 739,360
03/11/2024 0.43 0.32 0.35 50,285 194 132,331
01/10/2024 0.50 0.37 0.41 189,461 325 427,737
01/09/2024 0.13 0.05 0.13 139,792 255 1,436,485
01/08/2024 0.06 0.04 0.05 24,009 94 483,111
01/07/2024 0.05 0.02 0.05 7,908 39 271,935
02/06/2024 0.03 0.03 0.03 705 8 23,500
01/05/2024 0.03 0.03 0.03 361 4 12,030
01/04/2024 0.03 0.03 0.03 4,711 22 157,031
03/03/2024 0.04 0.03 0.04 90 2 2,499
01/02/2024 0.04 0.03 0.03 1,261 10 32,849
Download Table