RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions18
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,063
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 0.13 | 0.13 | 0.13 | 53,047 | 29 | 408,053 |
| 18/09/2024 | 0.12 | 0.12 | 0.12 | 4,047 | 6 | 33,722 |
| 17/09/2024 | 0.11 | 0.10 | 0.11 | 11,491 | 36 | 110,264 |
| 15/09/2024 | 0.10 | 0.08 | 0.10 | 28,876 | 29 | 342,986 |
| 12/09/2024 | 0.09 | 0.09 | 0.09 | 2,520 | 14 | 28,000 |
| 11/09/2024 | 0.10 | 0.09 | 0.10 | 5,473 | 21 | 56,018 |
| 09/09/2024 | 0.09 | 0.09 | 0.09 | 17,256 | 45 | 191,738 |
| 08/09/2024 | 0.08 | 0.08 | 0.08 | 329 | 3 | 4,111 |
| 05/09/2024 | 0.07 | 0.06 | 0.07 | 15,053 | 56 | 227,793 |
| 04/09/2024 | 0.06 | 0.05 | 0.06 | 1,155 | 3 | 22,950 |
| 01/09/2024 | 0.06 | 0.05 | 0.06 | 545 | 13 | 10,850 |
| 29/08/2024 | 0.05 | 0.05 | 0.05 | 1,065 | 7 | 21,309 |
| 28/08/2024 | 0.06 | 0.05 | 0.05 | 245 | 6 | 4,855 |
| 27/08/2024 | 0.06 | 0.05 | 0.05 | 625 | 2 | 10,500 |
| 22/08/2024 | 0.06 | 0.06 | 0.06 | 21 | 3 | 350 |
| 21/08/2024 | 0.05 | 0.05 | 0.05 | 13 | 2 | 250 |
| 20/08/2024 | 0.05 | 0.05 | 0.05 | 6 | 1 | 127 |
| 19/08/2024 | 0.06 | 0.05 | 0.05 | 875 | 6 | 14,825 |
| 18/08/2024 | 0.06 | 0.05 | 0.06 | 2,321 | 8 | 45,223 |
| 15/08/2024 | 0.06 | 0.05 | 0.05 | 2,689 | 15 | 53,677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 0.09 | 0.07 | 0.08 | 141 | 9 | 1,814 |
| 01/08/2021 | 0.08 | 0.08 | 0.08 | 160 | 3 | 2,000 |
| 25/07/2021 | 0.09 | 0.08 | 0.08 | 996 | 14 | 11,200 |
| 11/07/2021 | 0.08 | 0.08 | 0.08 | 979 | 5 | 12,233 |
| 04/07/2021 | 0.08 | 0.07 | 0.08 | 802 | 8 | 10,405 |
| 20/06/2021 | 0.09 | 0.08 | 0.09 | 2,036 | 7 | 22,651 |
| 13/06/2021 | 0.09 | 0.07 | 0.09 | 457 | 10 | 5,782 |
| 06/06/2021 | 0.08 | 0.08 | 0.08 | 1,102 | 6 | 13,780 |
| 30/05/2021 | 0.09 | 0.08 | 0.08 | 4,233 | 19 | 51,100 |
| 23/05/2021 | 0.09 | 0.09 | 0.09 | 990 | 5 | 11,000 |
| 16/05/2021 | 0.09 | 0.08 | 0.08 | 2,830 | 10 | 33,500 |
| 09/05/2021 | 0.09 | 0.09 | 0.09 | 1,305 | 4 | 14,502 |
| 25/04/2021 | 0.09 | 0.08 | 0.09 | 5,265 | 15 | 62,942 |
| 18/04/2021 | 0.09 | 0.08 | 0.09 | 4,764 | 10 | 58,297 |
| 12/04/2021 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 21/03/2021 | 0.08 | 0.08 | 0.08 | 800 | 2 | 10,000 |
| 14/03/2021 | 0.08 | 0.08 | 0.08 | 128 | 2 | 1,600 |
| 07/03/2021 | 0.08 | 0.08 | 0.08 | 268 | 3 | 3,353 |
| 28/02/2021 | 0.08 | 0.08 | 0.08 | 119 | 2 | 1,485 |
| 14/02/2021 | 0.09 | 0.09 | 0.09 | 270 | 1 | 3,000 |