Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions18
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,063
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.04 0.04 0.04 10 1 250
28/12/2023 0.03 0.03 0.03 142 1 4,725
26/12/2023 0.04 0.04 0.04 40 2 1,000
24/12/2023 0.03 0.03 0.03 1,181 5 39,366
21/12/2023 0.04 0.03 0.04 182 4 6,050
12/12/2023 0.04 0.04 0.04 500 5 12,500
04/12/2023 0.04 0.04 0.04 120 1 3,000
03/12/2023 0.04 0.04 0.04 120 3 3,000
30/11/2023 0.05 0.05 0.05 500 6 10,000
29/11/2023 0.04 0.04 0.04 4,839 22 120,969
27/11/2023 0.04 0.03 0.04 312 2 10,300
20/11/2023 0.03 0.03 0.03 150 2 5,000
14/11/2023 0.03 0.03 0.03 9 1 310
09/11/2023 0.03 0.03 0.03 150 1 5,000
08/11/2023 0.03 0.03 0.03 69 2 2,293
07/11/2023 0.03 0.03 0.03 81 3 2,707
30/10/2023 0.03 0.03 0.03 101 2 3,363
25/10/2023 0.03 0.03 0.03 7 1 219
23/10/2023 0.03 0.03 0.03 24 1 800
19/10/2023 0.03 0.03 0.03 85 2 2,829
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2019 0.07 0.06 0.06 223 8 3,650
17/11/2019 0.07 0.07 0.07 508 6 7,250
10/11/2019 0.08 0.08 0.08 292 3 3,650
27/10/2019 0.09 0.08 0.08 592 9 6,759
20/10/2019 0.09 0.08 0.09 27 8 318
13/10/2019 0.10 0.08 0.08 2,789 10 28,916
29/09/2019 0.10 0.09 0.09 1,634 6 18,100
22/09/2019 0.09 0.09 0.09 2,410 10 26,779
15/09/2019 0.09 0.08 0.09 499 3 5,571
25/08/2019 0.09 0.08 0.09 3,040 26 34,351
18/08/2019 0.09 0.08 0.09 688 6 7,750
28/07/2019 0.09 0.09 0.09 1,035 10 11,495
21/07/2019 0.10 0.09 0.10 1,486 12 14,955
14/07/2019 0.10 0.09 0.10 971 10 10,350
07/07/2019 0.09 0.08 0.09 419 10 5,050
30/06/2019 0.10 0.09 0.09 1,525 11 15,865
23/06/2019 0.09 0.08 0.09 1,593 14 17,839
16/06/2019 0.09 0.07 0.09 474 9 6,073
10/06/2019 0.09 0.08 0.09 89 2 1,100
26/05/2019 0.09 0.08 0.09 344 4 4,037
Download Table