Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions18
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,063
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.38 0.38 0.38 133 2 350
04/11/2024 0.40 0.38 0.40 167 6 433
31/10/2024 0.41 0.39 0.41 745 7 1,890
30/10/2024 0.41 0.39 0.40 227 4 570
29/10/2024 0.41 0.39 0.41 119 4 300
28/10/2024 0.40 0.39 0.40 1,000 6 2,524
27/10/2024 0.41 0.40 0.40 1,231 7 3,024
24/10/2024 0.42 0.41 0.42 2,350 12 5,700
22/10/2024 0.47 0.43 0.44 8,754 24 19,612
21/10/2024 0.47 0.40 0.47 7,776 29 17,820
20/10/2024 0.44 0.42 0.43 9,100 12 21,180
17/10/2024 0.43 0.40 0.43 11,845 47 28,544
16/10/2024 0.40 0.37 0.40 19,946 49 51,768
15/10/2024 0.37 0.37 0.37 13,089 14 35,377
14/10/2024 0.41 0.41 0.41 82 1 200
13/10/2024 0.45 0.45 0.45 1,148 5 2,550
10/10/2024 0.50 0.46 0.50 50,301 48 100,956
09/10/2024 0.46 0.42 0.46 57,918 39 126,210
08/10/2024 0.42 0.42 0.42 1,688 7 4,019
07/10/2024 0.39 0.39 0.39 2,142 10 5,493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.07 0.06 0.07 438 4 6,393
16/01/2022 0.07 0.07 0.07 35 2 500
09/01/2022 0.08 0.07 0.08 155 7 2,202
26/12/2021 0.08 0.07 0.08 717 5 10,210
19/12/2021 0.08 0.07 0.08 796 4 11,350
12/12/2021 0.07 0.07 0.07 245 3 3,500
28/11/2021 0.08 0.07 0.08 2,339 21 33,372
21/11/2021 0.08 0.07 0.08 2,901 12 38,000
14/11/2021 0.07 0.06 0.07 148 7 2,260
07/11/2021 0.07 0.06 0.07 879 16 14,419
31/10/2021 0.07 0.06 0.06 150 8 2,451
24/10/2021 0.07 0.06 0.07 4,415 23 63,220
17/10/2021 0.08 0.07 0.07 11,474 37 158,063
10/10/2021 0.07 0.06 0.07 152 5 2,188
26/09/2021 0.07 0.07 0.07 5,824 31 83,203
19/09/2021 0.08 0.07 0.07 1,442 13 20,550
12/09/2021 0.08 0.07 0.08 296 2 4,200
05/09/2021 0.08 0.07 0.07 1,410 8 20,000
29/08/2021 0.07 0.07 0.07 1,126 4 16,090
22/08/2021 0.07 0.07 0.07 840 5 12,000
Download Table