Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.22

Last Closing0.24

No. of Transactions18

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares9,063

Div0.00

Change-0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2024	0.03	0.03	0.03	1	1	30
15/05/2024	0.03	0.03	0.03	300	1	10,000
28/04/2024	0.03	0.03	0.03	168	3	5,616
25/04/2024	0.03	0.03	0.03	27	2	884
23/04/2024	0.03	0.03	0.03	639	4	21,312
21/04/2024	0.03	0.03	0.03	329	2	10,975
18/04/2024	0.03	0.03	0.03	3,127	6	104,244
17/04/2024	0.03	0.03	0.03	240	4	8,000
16/04/2024	0.03	0.03	0.03	180	1	6,000
21/03/2024	0.04	0.04	0.04	60	1	1,500
07/03/2024	0.03	0.03	0.03	30	1	999
22/02/2024	0.03	0.03	0.03	150	2	5,000
08/02/2024	0.04	0.04	0.04	80	3	2,000
07/02/2024	0.03	0.03	0.03	8	1	250
04/02/2024	0.04	0.04	0.04	1,020	3	25,499
01/02/2024	0.04	0.04	0.04	4	1	100
31/01/2024	0.03	0.03	0.03	2	2	50
28/01/2024	0.04	0.04	0.04	4	1	100
18/01/2024	0.04	0.04	0.04	400	1	10,000
11/01/2024	0.03	0.03	0.03	302	1	10,061

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2020	0.07	0.06	0.07	4,144	9	61,787
19/07/2020	0.07	0.07	0.07	2,431	6	34,730
12/07/2020	0.07	0.07	0.07	2,914	14	41,631
05/07/2020	0.08	0.07	0.08	858	21	10,751
14/06/2020	0.07	0.07	0.07	420	3	6,000
31/05/2020	0.07	0.07	0.07	216	2	3,089
26/05/2020	0.07	0.05	0.07	338	4	5,800
15/03/2020	0.07	0.06	0.06	574	6	9,475
08/03/2020	0.07	0.07	0.07	1,257	18	17,956
23/02/2020	0.08	0.07	0.07	4,325	30	57,491
16/02/2020	0.08	0.07	0.08	3,598	25	45,100
09/02/2020	0.09	0.07	0.09	13,413	49	176,345
26/01/2020	0.07	0.07	0.07	70	1	1,000
19/01/2020	0.07	0.06	0.07	112	4	1,601
12/01/2020	0.07	0.06	0.07	281	3	4,300
05/01/2020	0.07	0.06	0.07	1,668	14	25,332
29/12/2019	0.07	0.06	0.07	91	2	1,500
22/12/2019	0.07	0.07	0.07	203	3	2,900
15/12/2019	0.06	0.06	0.06	963	12	16,044
08/12/2019	0.07	0.06	0.07	123	5	2,025

Download Table