Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.22

Last Closing0.24

No. of Transactions18

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares9,063

Div0.00

Change-0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2025	0.24	0.22	0.24	28	3	129
14/05/2025	0.24	0.23	0.24	171	2	735
08/05/2025	0.24	0.24	0.24	60	3	250
06/05/2025	0.23	0.23	0.23	12	1	50
05/05/2025	0.23	0.23	0.23	46	2	200
27/04/2025	0.25	0.23	0.25	231	11	963
24/04/2025	0.24	0.24	0.24	1	1	4
23/04/2025	0.24	0.23	0.24	170	7	740
22/04/2025	0.22	0.22	0.22	338	14	1,535
17/04/2025	0.22	0.20	0.22	1,130	26	5,482
16/04/2025	0.21	0.21	0.21	19	3	90
15/04/2025	0.22	0.22	0.22	22	1	100
14/04/2025	0.22	0.21	0.21	137	11	641
13/04/2025	0.21	0.21	0.21	60	3	286
10/04/2025	0.22	0.21	0.21	292	6	1,350
09/04/2025	0.22	0.22	0.22	222	10	1,008
08/04/2025	0.24	0.22	0.24	443	20	1,986
07/04/2025	0.24	0.23	0.24	638	7	2,681
06/04/2025	0.25	0.24	0.25	242	3	1,010
26/03/2025	0.23	0.22	0.23	10	2	45

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.03	0.03	0.03	3,547	11	118,244
17/03/2024	0.04	0.04	0.04	60	1	1,500
18/02/2024	0.03	0.03	0.03	150	2	5,000
04/02/2024	0.04	0.03	0.04	1,107	7	27,749
28/01/2024	0.04	0.03	0.04	10	4	250
14/01/2024	0.04	0.04	0.04	400	1	10,000
07/01/2024	0.03	0.03	0.03	302	1	10,061
31/12/2023	0.04	0.04	0.04	10	1	250
24/12/2023	0.04	0.03	0.03	1,363	8	45,091
17/12/2023	0.04	0.03	0.04	182	4	6,050
10/12/2023	0.04	0.04	0.04	500	5	12,500
26/11/2023	0.05	0.03	0.05	5,651	30	141,269
19/11/2023	0.03	0.03	0.03	150	2	5,000
12/11/2023	0.03	0.03	0.03	9	1	310
05/11/2023	0.03	0.03	0.03	300	6	10,000
29/10/2023	0.03	0.03	0.03	101	2	3,363
22/10/2023	0.03	0.03	0.03	31	2	1,019
15/10/2023	0.04	0.03	0.03	173	6	5,778
08/10/2023	0.04	0.04	0.04	234	2	5,862
24/09/2023	0.03	0.03	0.03	91	3	3,049

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	0.09	0.06	0.07	25,323	123	343,036
01/12/2019	0.07	0.06	0.07	2,329	28	38,269
03/11/2019	0.08	0.06	0.06	5,142	22	66,050
01/10/2019	0.10	0.08	0.08	4,549	36	48,618
01/09/2019	0.10	0.08	0.09	4,808	22	53,060
01/08/2019	0.09	0.08	0.09	3,760	34	42,501
01/07/2019	0.10	0.08	0.09	5,161	50	54,665
02/06/2019	0.10	0.07	0.10	2,556	30	29,562
01/05/2019	0.09	0.07	0.09	1,423	16	19,087
01/04/2019	0.09	0.07	0.09	2,813	27	35,750

Download Table