RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 22/10/2025

MarketOTC

High Price0.22

Last Closing0.24

No. of Transactions18

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares9,063

Div0.00

Change-0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,994

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2025	0.34	0.33	0.34	118	4	357
14/01/2025	0.35	0.33	0.35	619	4	1,867
13/01/2025	0.35	0.35	0.35	362	3	1,033
08/01/2025	0.37	0.36	0.37	281	2	780
07/01/2025	0.36	0.36	0.36	36	1	100
06/01/2025	0.33	0.33	0.33	9	1	26
31/12/2024	0.36	0.36	0.36	55	3	153
30/12/2024	0.34	0.34	0.34	185	4	544
29/12/2024	0.37	0.32	0.37	169	7	504
26/12/2024	0.35	0.35	0.35	244	4	696
24/12/2024	0.38	0.37	0.38	96	5	260
23/12/2024	0.36	0.35	0.35	1,063	8	3,023
22/12/2024	0.38	0.36	0.38	308	6	856
19/12/2024	0.40	0.37	0.40	820	5	2,200
18/12/2024	0.40	0.37	0.40	4,037	26	10,427
17/12/2024	0.40	0.37	0.40	2,884	23	7,378
16/12/2024	0.39	0.37	0.39	173,322	64	444,845
15/12/2024	0.37	0.32	0.37	8,015	42	23,109
12/12/2024	0.34	0.33	0.34	2,466	20	7,370
11/12/2024	0.31	0.30	0.31	3,496	15	11,341

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	0.03	0.02	0.02	209	10	7,974
26/02/2023	0.04	0.03	0.03	1,382	7	45,989
12/02/2023	0.04	0.03	0.03	1,238	15	41,112
05/02/2023	0.03	0.03	0.03	3	2	109
29/01/2023	0.03	0.03	0.03	30	1	1,000
22/01/2023	0.03	0.03	0.03	33	2	1,090
15/01/2023	0.03	0.03	0.03	15	1	500
08/01/2023	0.04	0.03	0.04	845	5	28,138
18/12/2022	0.04	0.03	0.04	105	4	2,663
11/12/2022	0.04	0.03	0.04	20	4	660
04/12/2022	0.04	0.03	0.04	64	4	1,607
27/11/2022	0.04	0.03	0.03	33	6	871
20/11/2022	0.04	0.03	0.04	14	4	418
13/11/2022	0.04	0.03	0.04	747	6	24,868
30/10/2022	0.04	0.03	0.04	466	6	15,400
09/10/2022	0.04	0.03	0.04	73	5	2,427
25/09/2022	0.04	0.03	0.04	87	2	2,890
18/09/2022	0.04	0.03	0.04	4	2	135
11/09/2022	0.04	0.03	0.04	24	4	793
28/08/2022	0.04	0.03	0.04	180	3	5,000

Download Table