RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 22/10/2025

MarketOTC

High Price0.22

Last Closing0.24

No. of Transactions18

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares9,063

Div0.00

Change-0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,994

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2025	0.24	0.24	0.24	541	1	2,256
13/03/2025	0.25	0.23	0.25	115	5	470
04/03/2025	0.25	0.25	0.25	38	2	150
03/03/2025	0.27	0.23	0.27	322	5	1,331
02/03/2025	0.25	0.25	0.25	41	2	163
26/02/2025	0.27	0.27	0.27	14	1	50
25/02/2025	0.26	0.26	0.26	1,563	1	6,012
24/02/2025	0.27	0.25	0.27	138	6	529
20/02/2025	0.27	0.27	0.27	14	1	50
19/02/2025	0.26	0.26	0.26	173	4	667
18/02/2025	0.28	0.26	0.28	747	12	2,752
17/02/2025	0.28	0.28	0.28	313	7	1,117
16/02/2025	0.31	0.29	0.31	5,584	8	19,216
11/02/2025	0.30	0.28	0.30	204	5	710
10/02/2025	0.29	0.27	0.29	144	3	530
04/02/2025	0.30	0.27	0.30	54	3	201
02/02/2025	0.30	0.28	0.30	87	3	300
30/01/2025	0.29	0.28	0.29	54	3	190
23/01/2025	0.31	0.29	0.31	207	6	705
21/01/2025	0.32	0.31	0.32	282	6	896

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.04	0.04	0.04	96	2	2,400
10/09/2023	0.03	0.02	0.03	186	11	6,646
27/08/2023	0.04	0.03	0.04	241	4	8,000
20/08/2023	0.03	0.02	0.03	64	3	2,180
13/08/2023	0.03	0.03	0.03	249	9	8,297
06/08/2023	0.03	0.02	0.02	40	4	1,443
30/07/2023	0.02	0.02	0.02	240	1	12,000
23/07/2023	0.03	0.03	0.03	25	2	833
16/07/2023	0.03	0.03	0.03	317	5	10,555
25/06/2023	0.03	0.03	0.03	390	2	13,000
18/06/2023	0.03	0.03	0.03	1,053	10	35,105
11/06/2023	0.04	0.03	0.03	28	3	868
28/05/2023	0.03	0.03	0.03	127	2	4,225
14/05/2023	0.03	0.03	0.03	461	4	15,380
07/05/2023	0.03	0.02	0.03	446	5	22,000
25/04/2023	0.03	0.02	0.02	89	4	3,142
16/04/2023	0.03	0.03	0.03	14	1	482
26/03/2023	0.03	0.03	0.03	175	4	5,823
19/03/2023	0.03	0.03	0.03	183	2	6,100
12/03/2023	0.03	0.03	0.03	213	7	7,100

Download Table