Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions18
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,063
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.29 0.27 0.29 40 3 144
25/06/2025 0.29 0.27 0.29 341 9 1,237
24/06/2025 0.30 0.29 0.30 102 3 350
23/06/2025 0.30 0.29 0.30 276 2 950
19/06/2025 0.30 0.28 0.30 323 5 1,146
18/06/2025 0.33 0.31 0.31 385 5 1,240
17/06/2025 0.31 0.30 0.31 75 3 250
16/06/2025 0.29 0.29 0.29 23 2 80
15/06/2025 0.27 0.27 0.27 799 2 2,961
12/06/2025 0.29 0.29 0.29 329 4 1,134
11/06/2025 0.31 0.29 0.31 1,118 20 3,652
04/06/2025 0.29 0.26 0.29 1,748 18 6,354
03/06/2025 0.27 0.25 0.27 159 9 604
02/06/2025 0.27 0.26 0.27 391 5 1,500
28/05/2025 0.26 0.24 0.26 32 3 134
27/05/2025 0.26 0.24 0.26 85 4 344
26/05/2025 0.26 0.26 0.26 2 1 6
22/05/2025 0.25 0.23 0.25 991 23 4,135
21/05/2025 0.24 0.23 0.23 311 7 1,351
20/05/2025 0.24 0.22 0.24 92 4 417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.41 0.39 0.41 3,322 28 8,308
20/10/2024 0.47 0.40 0.42 27,980 77 64,312
13/10/2024 0.45 0.37 0.43 46,110 116 118,439
06/10/2024 0.50 0.39 0.50 112,049 104 236,678
15/09/2024 0.13 0.08 0.13 97,461 100 895,025
08/09/2024 0.10 0.08 0.09 25,578 83 279,867
25/08/2024 0.06 0.05 0.05 1,935 15 36,664
18/08/2024 0.06 0.05 0.06 3,236 20 60,775
11/08/2024 0.06 0.04 0.05 18,437 57 375,672
04/08/2024 0.04 0.04 0.04 400 2 10,000
28/07/2024 0.05 0.03 0.05 2,677 22 66,855
21/07/2024 0.04 0.04 0.04 146 1 3,638
14/07/2024 0.03 0.03 0.03 11 4 368
08/07/2024 0.04 0.02 0.04 5,067 11 200,836
30/06/2024 0.03 0.03 0.03 7 1 238
10/06/2024 0.03 0.03 0.03 70 3 2,317
26/05/2024 0.03 0.03 0.03 61 3 2,030
12/05/2024 0.03 0.03 0.03 300 1 10,000
28/04/2024 0.03 0.03 0.03 168 3 5,616
21/04/2024 0.03 0.03 0.03 995 8 33,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.07 0.06 0.07 522 9 7,600
01/12/2021 0.08 0.07 0.08 1,757 12 25,060
01/11/2021 0.08 0.06 0.08 6,417 64 90,502
03/10/2021 0.08 0.06 0.07 16,475 73 229,691
01/09/2021 0.08 0.07 0.07 10,099 58 144,043
01/07/2021 0.09 0.07 0.08 2,777 27 33,838
01/06/2021 0.09 0.07 0.09 7,780 41 92,813
02/05/2021 0.10 0.08 0.09 24,008 60 255,882
01/04/2021 0.09 0.08 0.09 10,047 26 121,439
01/03/2021 0.08 0.08 0.08 1,196 7 14,953
01/02/2021 0.09 0.08 0.08 2,756 10 31,189
01/12/2020 0.12 0.09 0.10 47,473 172 464,806
01/11/2020 0.10 0.08 0.09 18,490 62 217,359
01/10/2020 0.11 0.08 0.09 35,869 124 370,294
01/09/2020 0.12 0.08 0.08 29,041 98 274,169
04/08/2020 0.10 0.06 0.10 49,081 131 548,156
01/07/2020 0.08 0.06 0.07 7,364 53 103,812
01/06/2020 0.08 0.06 0.06 1,525 15 21,370
10/05/2020 0.07 0.05 0.07 338 4 5,800
01/03/2020 0.08 0.06 0.06 3,334 38 48,532
Download Table