JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2012 | 5.32 | 5.23 | 5.32 | 143,682 | 117 | 27,194 |
| 27/08/2012 | 5.36 | 5.22 | 5.27 | 275,430 | 143 | 52,314 |
| 26/08/2012 | 5.40 | 5.25 | 5.30 | 470,540 | 107 | 88,826 |
| 23/08/2012 | 5.46 | 5.32 | 5.32 | 177,295 | 126 | 33,079 |
| 22/08/2012 | 5.49 | 5.40 | 5.42 | 466,208 | 117 | 85,995 |
| 16/08/2012 | 5.49 | 5.20 | 5.36 | 189,285 | 70 | 35,260 |
| 15/08/2012 | 5.45 | 5.36 | 5.45 | 44,432 | 47 | 8,200 |
| 14/08/2012 | 5.41 | 5.33 | 5.41 | 85,446 | 56 | 15,843 |
| 13/08/2012 | 5.39 | 5.33 | 5.36 | 41,251 | 36 | 7,690 |
| 12/08/2012 | 5.38 | 5.28 | 5.34 | 38,561 | 38 | 7,262 |
| 09/08/2012 | 5.41 | 5.33 | 5.33 | 90,527 | 76 | 16,862 |
| 08/08/2012 | 5.37 | 5.30 | 5.32 | 85,508 | 78 | 16,051 |
| 07/08/2012 | 5.33 | 5.25 | 5.29 | 281,018 | 144 | 53,359 |
| 06/08/2012 | 5.28 | 5.20 | 5.21 | 70,470 | 66 | 13,456 |
| 05/08/2012 | 5.29 | 5.18 | 5.19 | 49,140 | 59 | 9,404 |
| 02/08/2012 | 5.20 | 5.16 | 5.16 | 102,545 | 62 | 19,807 |
| 01/08/2012 | 5.26 | 5.19 | 5.20 | 84,932 | 55 | 16,324 |
| 31/07/2012 | 5.29 | 5.17 | 5.24 | 226,113 | 101 | 43,435 |
| 30/07/2012 | 5.34 | 5.25 | 5.28 | 151,401 | 77 | 28,790 |
| 29/07/2012 | 5.32 | 5.28 | 5.29 | 53,723 | 50 | 10,141 |