JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2012 | 5.97 | 5.90 | 5.96 | 221,851 | 94 | 37,365 |
| 22/10/2012 | 5.97 | 5.84 | 5.93 | 255,994 | 156 | 43,492 |
| 21/10/2012 | 5.97 | 5.90 | 5.93 | 121,260 | 115 | 20,394 |
| 18/10/2012 | 5.98 | 5.92 | 5.96 | 61,868 | 97 | 10,392 |
| 17/10/2012 | 5.98 | 5.90 | 5.96 | 244,329 | 128 | 41,016 |
| 16/10/2012 | 5.94 | 5.89 | 5.91 | 449,613 | 201 | 76,061 |
| 15/10/2012 | 5.90 | 5.85 | 5.87 | 120,280 | 66 | 20,468 |
| 14/10/2012 | 5.87 | 5.79 | 5.86 | 209,195 | 101 | 35,839 |
| 11/10/2012 | 5.84 | 5.80 | 5.82 | 70,807 | 37 | 12,204 |
| 10/10/2012 | 5.85 | 5.80 | 5.82 | 78,304 | 53 | 13,465 |
| 09/10/2012 | 5.88 | 5.77 | 5.84 | 394,776 | 112 | 67,821 |
| 08/10/2012 | 5.85 | 5.75 | 5.83 | 140,427 | 75 | 24,148 |
| 07/10/2012 | 5.85 | 5.80 | 5.80 | 81,575 | 42 | 14,005 |
| 04/10/2012 | 5.79 | 5.73 | 5.74 | 315,457 | 72 | 54,767 |
| 03/10/2012 | 5.84 | 5.76 | 5.78 | 62,803 | 42 | 10,865 |
| 02/10/2012 | 5.85 | 5.80 | 5.80 | 202,364 | 57 | 34,814 |
| 01/10/2012 | 5.87 | 5.80 | 5.86 | 237,985 | 94 | 40,728 |
| 30/09/2012 | 5.78 | 5.72 | 5.78 | 144,581 | 62 | 25,103 |
| 27/09/2012 | 5.79 | 5.70 | 5.74 | 84,388 | 57 | 14,687 |
| 26/09/2012 | 5.73 | 5.70 | 5.70 | 164,038 | 56 | 28,765 |