JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2013 | 5.93 | 5.86 | 5.93 | 127,187 | 42 | 21,553 |
| 27/02/2013 | 5.95 | 5.89 | 5.90 | 47,049 | 48 | 7,955 |
| 26/02/2013 | 5.95 | 5.91 | 5.94 | 147,848 | 75 | 24,930 |
| 25/02/2013 | 5.93 | 5.86 | 5.92 | 79,282 | 52 | 13,465 |
| 24/02/2013 | 5.91 | 5.90 | 5.91 | 1,505 | 6 | 255 |
| 21/02/2013 | 5.93 | 5.89 | 5.90 | 72,382 | 34 | 12,260 |
| 20/02/2013 | 5.92 | 5.89 | 5.91 | 171,904 | 40 | 29,157 |
| 19/02/2013 | 5.90 | 5.87 | 5.89 | 40,510 | 27 | 6,895 |
| 18/02/2013 | 5.95 | 5.86 | 5.90 | 21,267 | 18 | 3,610 |
| 17/02/2013 | 5.95 | 5.87 | 5.89 | 12,752 | 20 | 2,167 |
| 14/02/2013 | 5.95 | 5.90 | 5.95 | 49,167 | 30 | 8,300 |
| 13/02/2013 | 5.97 | 5.90 | 5.95 | 103,010 | 43 | 17,330 |
| 12/02/2013 | 5.90 | 5.82 | 5.90 | 74,213 | 32 | 12,640 |
| 11/02/2013 | 5.94 | 5.85 | 5.87 | 171,865 | 54 | 29,151 |
| 10/02/2013 | 5.93 | 5.82 | 5.90 | 489,362 | 68 | 82,650 |
| 07/02/2013 | 5.80 | 5.73 | 5.80 | 9,634 | 14 | 1,675 |
| 06/02/2013 | 5.81 | 5.75 | 5.78 | 35,435 | 29 | 6,154 |
| 05/02/2013 | 5.80 | 5.75 | 5.80 | 41,008 | 23 | 7,100 |
| 04/02/2013 | 5.82 | 5.80 | 5.81 | 47,773 | 18 | 8,230 |
| 03/02/2013 | 5.83 | 5.77 | 5.77 | 41,302 | 28 | 7,146 |