JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 5.00 | 4.95 | 4.95 | 184,497 | 69 | 37,190 |
| 20/06/2013 | 5.00 | 4.96 | 5.00 | 88,874 | 59 | 17,807 |
| 19/06/2013 | 5.00 | 4.96 | 4.97 | 44,022 | 49 | 8,862 |
| 18/06/2013 | 5.00 | 4.96 | 4.96 | 115,769 | 104 | 23,273 |
| 17/06/2013 | 4.99 | 4.92 | 4.96 | 199,790 | 91 | 40,525 |
| 16/06/2013 | 5.05 | 4.91 | 4.93 | 549,752 | 168 | 110,756 |
| 13/06/2013 | 5.10 | 5.02 | 5.03 | 599,503 | 215 | 118,527 |
| 12/06/2013 | 5.09 | 4.77 | 5.00 | 999,481 | 366 | 201,472 |
| 11/06/2013 | 5.99 | 5.88 | 5.93 | 206,360 | 67 | 34,942 |
| 10/06/2013 | 6.05 | 5.95 | 5.97 | 106,450 | 49 | 17,818 |
| 09/06/2013 | 6.02 | 5.95 | 5.95 | 330,526 | 67 | 55,227 |
| 06/06/2013 | 6.04 | 6.00 | 6.00 | 315,797 | 73 | 52,511 |
| 05/06/2013 | 6.10 | 6.00 | 6.04 | 569,431 | 136 | 94,375 |
| 04/06/2013 | 6.07 | 5.99 | 6.01 | 393,528 | 104 | 65,524 |
| 03/06/2013 | 5.96 | 5.93 | 5.93 | 107,544 | 42 | 18,085 |
| 02/06/2013 | 5.95 | 5.93 | 5.95 | 336,941 | 7 | 56,724 |
| 30/05/2013 | 5.96 | 5.94 | 5.96 | 97,989 | 34 | 16,450 |
| 29/05/2013 | 5.97 | 5.91 | 5.96 | 34,798 | 15 | 5,859 |
| 28/05/2013 | 5.95 | 5.93 | 5.93 | 17,589 | 14 | 2,965 |
| 27/05/2013 | 5.97 | 5.90 | 5.97 | 22,708 | 22 | 3,816 |