JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2013 | 5.07 | 5.00 | 5.03 | 82,679 | 50 | 16,430 |
| 23/10/2013 | 5.09 | 5.00 | 5.03 | 237,665 | 67 | 47,297 |
| 22/10/2013 | 5.08 | 5.04 | 5.07 | 177,636 | 28 | 35,021 |
| 21/10/2013 | 5.11 | 5.05 | 5.09 | 71,280 | 25 | 13,981 |
| 20/10/2013 | 5.11 | 5.02 | 5.07 | 138,152 | 37 | 27,372 |
| 13/10/2013 | 5.03 | 5.01 | 5.02 | 59,121 | 27 | 11,793 |
| 10/10/2013 | 5.07 | 5.01 | 5.01 | 21,782 | 27 | 4,319 |
| 09/10/2013 | 5.05 | 5.01 | 5.02 | 51,125 | 35 | 10,186 |
| 08/10/2013 | 5.03 | 4.99 | 5.03 | 33,730 | 26 | 6,739 |
| 07/10/2013 | 5.09 | 5.02 | 5.02 | 45,615 | 29 | 9,027 |
| 06/10/2013 | 5.12 | 5.07 | 5.07 | 26,287 | 30 | 5,173 |
| 03/10/2013 | 5.15 | 5.04 | 5.12 | 258,380 | 163 | 50,679 |
| 02/10/2013 | 5.03 | 5.00 | 5.02 | 73,602 | 75 | 14,677 |
| 01/10/2013 | 5.05 | 4.94 | 5.00 | 42,850 | 36 | 8,592 |
| 30/09/2013 | 4.99 | 4.94 | 4.94 | 61,309 | 47 | 12,373 |
| 29/09/2013 | 5.01 | 4.95 | 5.00 | 42,711 | 28 | 8,568 |
| 26/09/2013 | 5.00 | 4.97 | 4.98 | 13,753 | 17 | 2,761 |
| 25/09/2013 | 5.03 | 4.95 | 5.01 | 80,363 | 30 | 16,106 |
| 24/09/2013 | 5.00 | 4.91 | 4.99 | 565,024 | 43 | 114,373 |
| 23/09/2013 | 4.95 | 4.90 | 4.95 | 69,574 | 53 | 14,155 |