JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2013 | 5.09 | 5.03 | 5.08 | 17,460 | 27 | 3,460 |
| 21/08/2013 | 5.08 | 5.03 | 5.03 | 145,027 | 23 | 28,726 |
| 20/08/2013 | 5.11 | 5.05 | 5.08 | 69,302 | 45 | 13,664 |
| 19/08/2013 | 5.14 | 5.03 | 5.09 | 423,808 | 72 | 82,988 |
| 18/08/2013 | 5.04 | 5.01 | 5.03 | 91,481 | 42 | 18,193 |
| 15/08/2013 | 5.04 | 5.00 | 5.03 | 69,956 | 51 | 13,913 |
| 14/08/2013 | 5.08 | 5.00 | 5.03 | 29,010 | 30 | 5,744 |
| 13/08/2013 | 5.09 | 5.06 | 5.08 | 8,750 | 13 | 1,723 |
| 12/08/2013 | 5.15 | 5.01 | 5.01 | 137,763 | 49 | 27,306 |
| 07/08/2013 | 5.15 | 5.05 | 5.15 | 56,226 | 25 | 11,106 |
| 06/08/2013 | 5.08 | 5.04 | 5.08 | 29,941 | 23 | 5,919 |
| 05/08/2013 | 5.10 | 5.04 | 5.07 | 58,824 | 26 | 11,655 |
| 04/08/2013 | 5.12 | 5.05 | 5.06 | 38,599 | 33 | 7,587 |
| 01/08/2013 | 5.20 | 5.06 | 5.14 | 56,409 | 40 | 11,050 |
| 31/07/2013 | 5.23 | 5.05 | 5.08 | 79,584 | 48 | 15,659 |
| 30/07/2013 | 5.39 | 5.15 | 5.15 | 212,617 | 108 | 40,499 |
| 29/07/2013 | 5.40 | 5.12 | 5.33 | 458,753 | 190 | 86,802 |
| 28/07/2013 | 5.13 | 5.08 | 5.13 | 53,273 | 44 | 10,420 |
| 25/07/2013 | 5.20 | 5.00 | 5.15 | 826,841 | 262 | 162,261 |
| 24/07/2013 | 5.04 | 4.90 | 4.98 | 185,159 | 63 | 37,247 |