JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2013 | 4.94 | 4.89 | 4.90 | 136,496 | 66 | 27,826 |
| 23/12/2013 | 4.99 | 4.92 | 4.92 | 31,291 | 31 | 6,335 |
| 22/12/2013 | 4.98 | 4.94 | 4.95 | 60,983 | 24 | 12,310 |
| 19/12/2013 | 5.00 | 4.94 | 4.94 | 35,105 | 35 | 7,075 |
| 18/12/2013 | 4.98 | 4.97 | 4.98 | 2,362 | 5 | 475 |
| 17/12/2013 | 5.00 | 4.97 | 5.00 | 10,811 | 7 | 2,170 |
| 16/12/2013 | 5.02 | 5.02 | 5.02 | 6,702 | 4 | 1,335 |
| 11/12/2013 | 5.02 | 4.96 | 4.98 | 58,598 | 37 | 11,746 |
| 10/12/2013 | 5.00 | 4.98 | 4.98 | 19,958 | 22 | 3,998 |
| 09/12/2013 | 5.02 | 4.99 | 4.99 | 44,291 | 24 | 8,858 |
| 08/12/2013 | 5.04 | 5.00 | 5.00 | 51,683 | 28 | 10,324 |
| 05/12/2013 | 5.05 | 5.00 | 5.05 | 68,147 | 37 | 13,527 |
| 04/12/2013 | 5.04 | 4.98 | 5.03 | 112,364 | 47 | 22,441 |
| 03/12/2013 | 4.99 | 4.94 | 4.99 | 20,638 | 20 | 4,164 |
| 02/12/2013 | 5.00 | 4.92 | 4.95 | 26,289 | 19 | 5,312 |
| 01/12/2013 | 5.00 | 4.91 | 4.91 | 129,646 | 41 | 26,123 |
| 28/11/2013 | 5.00 | 4.93 | 4.96 | 84,059 | 50 | 16,993 |
| 27/11/2013 | 4.99 | 4.95 | 4.95 | 58,541 | 31 | 11,789 |
| 26/11/2013 | 5.00 | 4.98 | 5.00 | 123,865 | 34 | 24,825 |
| 25/11/2013 | 5.02 | 4.97 | 4.99 | 42,888 | 27 | 8,609 |