JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 3.90 | 3.87 | 3.87 | 44,735 | 38 | 11,516 |
| 17/04/2014 | 3.90 | 3.87 | 3.88 | 137,391 | 19 | 35,320 |
| 16/04/2014 | 3.90 | 3.88 | 3.88 | 24,429 | 19 | 6,283 |
| 15/04/2014 | 3.90 | 3.88 | 3.88 | 61,035 | 32 | 15,712 |
| 14/04/2014 | 3.91 | 3.89 | 3.90 | 26,156 | 19 | 6,703 |
| 13/04/2014 | 3.90 | 3.90 | 3.90 | 68,827 | 38 | 17,648 |
| 10/04/2014 | 3.91 | 3.86 | 3.90 | 170,729 | 54 | 43,986 |
| 09/04/2014 | 3.94 | 3.91 | 3.93 | 17,968 | 20 | 4,572 |
| 08/04/2014 | 4.05 | 3.91 | 3.98 | 105,393 | 66 | 26,410 |
| 07/04/2014 | 3.90 | 3.84 | 3.90 | 186,897 | 76 | 48,280 |
| 06/04/2014 | 3.96 | 3.91 | 3.92 | 93,010 | 36 | 23,565 |
| 03/04/2014 | 3.94 | 3.91 | 3.92 | 90,063 | 38 | 22,982 |
| 02/04/2014 | 3.99 | 3.90 | 3.90 | 73,477 | 43 | 18,737 |
| 01/04/2014 | 3.99 | 3.87 | 3.92 | 76,556 | 50 | 19,524 |
| 31/03/2014 | 3.85 | 3.83 | 3.85 | 37,918 | 28 | 9,870 |
| 30/03/2014 | 3.88 | 3.82 | 3.85 | 86,103 | 23 | 22,410 |
| 27/03/2014 | 3.89 | 3.86 | 3.88 | 29,236 | 31 | 7,533 |
| 26/03/2014 | 3.90 | 3.85 | 3.86 | 101,818 | 54 | 26,305 |
| 25/03/2014 | 3.92 | 3.85 | 3.88 | 714,748 | 72 | 184,601 |
| 24/03/2014 | 3.90 | 3.85 | 3.86 | 46,015 | 26 | 11,837 |