JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 4.38 | 4.25 | 4.36 | 309,027 | 157 | 71,598 |
| 16/06/2014 | 4.42 | 4.24 | 4.27 | 535,934 | 280 | 123,794 |
| 15/06/2014 | 4.44 | 4.22 | 4.37 | 1,202,041 | 428 | 274,656 |
| 12/06/2014 | 4.26 | 4.14 | 4.26 | 332,418 | 225 | 78,840 |
| 11/06/2014 | 4.20 | 4.13 | 4.13 | 516,053 | 212 | 123,536 |
| 10/06/2014 | 4.16 | 4.08 | 4.08 | 126,466 | 82 | 30,613 |
| 09/06/2014 | 4.14 | 4.05 | 4.12 | 301,352 | 156 | 73,151 |
| 08/06/2014 | 4.08 | 4.01 | 4.03 | 83,225 | 61 | 20,607 |
| 05/06/2014 | 4.14 | 4.02 | 4.04 | 231,780 | 106 | 56,981 |
| 04/06/2014 | 4.14 | 4.05 | 4.07 | 143,014 | 80 | 34,918 |
| 03/06/2014 | 4.22 | 4.05 | 4.05 | 319,728 | 103 | 77,205 |
| 02/06/2014 | 4.20 | 4.07 | 4.15 | 241,034 | 149 | 58,281 |
| 01/06/2014 | 4.09 | 3.93 | 4.06 | 496,672 | 169 | 122,978 |
| 29/05/2014 | 3.94 | 3.85 | 3.93 | 261,736 | 114 | 66,972 |
| 28/05/2014 | 3.88 | 3.85 | 3.85 | 108,404 | 36 | 28,003 |
| 27/05/2014 | 3.89 | 3.87 | 3.88 | 95,465 | 28 | 24,554 |
| 26/05/2014 | 3.91 | 3.88 | 3.89 | 46,031 | 28 | 11,821 |
| 22/05/2014 | 3.92 | 3.88 | 3.88 | 37,205 | 39 | 9,539 |
| 21/05/2014 | 3.93 | 3.88 | 3.91 | 45,965 | 54 | 11,782 |
| 20/05/2014 | 3.90 | 3.82 | 3.88 | 85,956 | 62 | 22,245 |