JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2014 | 4.94 | 4.86 | 4.86 | 148,739 | 61 | 30,473 |
| 19/10/2014 | 5.00 | 4.83 | 4.85 | 307,164 | 162 | 62,686 |
| 16/10/2014 | 4.90 | 4.83 | 4.89 | 68,220 | 44 | 13,962 |
| 15/10/2014 | 4.88 | 4.82 | 4.85 | 46,630 | 27 | 9,616 |
| 14/10/2014 | 4.89 | 4.88 | 4.88 | 5,505 | 5 | 1,127 |
| 13/10/2014 | 4.93 | 4.85 | 4.91 | 16,119 | 18 | 3,318 |
| 12/10/2014 | 4.95 | 4.84 | 4.95 | 343,435 | 68 | 70,791 |
| 09/10/2014 | 4.97 | 4.89 | 4.89 | 105,202 | 70 | 21,373 |
| 08/10/2014 | 4.97 | 4.93 | 4.97 | 88,000 | 55 | 17,754 |
| 02/10/2014 | 4.97 | 4.88 | 4.95 | 155,658 | 74 | 31,479 |
| 01/10/2014 | 4.94 | 4.90 | 4.92 | 110,441 | 57 | 22,492 |
| 30/09/2014 | 4.92 | 4.87 | 4.88 | 148,091 | 58 | 30,229 |
| 29/09/2014 | 4.95 | 4.84 | 4.90 | 140,147 | 77 | 28,620 |
| 28/09/2014 | 4.95 | 4.89 | 4.91 | 60,342 | 60 | 12,281 |
| 25/09/2014 | 5.06 | 4.90 | 4.99 | 238,308 | 101 | 47,842 |
| 24/09/2014 | 4.98 | 4.82 | 4.97 | 472,886 | 168 | 95,749 |
| 23/09/2014 | 4.83 | 4.69 | 4.82 | 409,201 | 182 | 85,589 |
| 22/09/2014 | 4.77 | 4.72 | 4.76 | 385,322 | 142 | 81,127 |
| 21/09/2014 | 4.73 | 4.69 | 4.71 | 165,429 | 51 | 35,136 |
| 18/09/2014 | 4.74 | 4.70 | 4.71 | 92,956 | 42 | 19,718 |