JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2015 | 4.79 | 4.70 | 4.79 | 113,520 | 69 | 23,990 |
| 15/02/2015 | 4.83 | 4.68 | 4.75 | 191,198 | 156 | 40,194 |
| 12/02/2015 | 4.80 | 4.70 | 4.79 | 270,913 | 137 | 56,954 |
| 11/02/2015 | 4.86 | 4.72 | 4.74 | 131,227 | 91 | 27,561 |
| 10/02/2015 | 4.85 | 4.64 | 4.80 | 413,767 | 209 | 87,200 |
| 09/02/2015 | 5.15 | 4.76 | 4.77 | 1,447,849 | 504 | 297,616 |
| 08/02/2015 | 5.30 | 5.07 | 5.14 | 1,694,573 | 519 | 325,495 |
| 05/02/2015 | 5.33 | 5.17 | 5.22 | 994,809 | 269 | 190,012 |
| 04/02/2015 | 5.35 | 5.10 | 5.23 | 1,757,206 | 755 | 335,774 |
| 03/02/2015 | 5.31 | 4.90 | 5.31 | 2,826,849 | 598 | 546,569 |
| 02/02/2015 | 5.10 | 4.90 | 4.94 | 690,822 | 261 | 138,933 |
| 01/02/2015 | 4.78 | 4.42 | 4.78 | 987,047 | 259 | 209,711 |
| 29/01/2015 | 4.50 | 4.42 | 4.45 | 102,819 | 85 | 23,124 |
| 28/01/2015 | 4.48 | 4.46 | 4.48 | 17,694 | 17 | 3,956 |
| 27/01/2015 | 4.50 | 4.42 | 4.49 | 36,034 | 27 | 8,085 |
| 26/01/2015 | 4.52 | 4.46 | 4.50 | 62,797 | 56 | 13,994 |
| 25/01/2015 | 4.50 | 4.46 | 4.48 | 48,020 | 41 | 10,713 |
| 22/01/2015 | 4.50 | 4.42 | 4.48 | 152,487 | 72 | 34,249 |
| 21/01/2015 | 4.45 | 4.43 | 4.45 | 50,679 | 32 | 11,408 |
| 20/01/2015 | 4.45 | 4.40 | 4.45 | 32,276 | 30 | 7,280 |