JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2015 | 5.27 | 5.20 | 5.27 | 53,408 | 58 | 10,202 |
| 13/04/2015 | 5.27 | 5.21 | 5.21 | 147,363 | 119 | 28,147 |
| 12/04/2015 | 5.25 | 5.17 | 5.24 | 225,394 | 69 | 43,284 |
| 09/04/2015 | 5.22 | 5.14 | 5.20 | 94,982 | 64 | 18,303 |
| 08/04/2015 | 5.24 | 5.17 | 5.17 | 166,521 | 71 | 32,034 |
| 07/04/2015 | 5.29 | 5.20 | 5.20 | 246,060 | 95 | 47,029 |
| 06/04/2015 | 5.34 | 5.26 | 5.26 | 268,869 | 127 | 50,750 |
| 05/04/2015 | 5.33 | 5.25 | 5.31 | 160,265 | 102 | 30,352 |
| 02/04/2015 | 5.45 | 5.30 | 5.30 | 1,490,504 | 470 | 277,873 |
| 01/04/2015 | 5.39 | 5.20 | 5.37 | 1,144,811 | 434 | 216,323 |
| 31/03/2015 | 5.21 | 5.13 | 5.20 | 321,087 | 124 | 61,885 |
| 30/03/2015 | 5.23 | 5.10 | 5.12 | 343,913 | 142 | 66,627 |
| 29/03/2015 | 5.14 | 5.06 | 5.13 | 164,653 | 101 | 32,312 |
| 26/03/2015 | 5.10 | 5.00 | 5.09 | 405,860 | 180 | 80,553 |
| 25/03/2015 | 5.22 | 5.10 | 5.13 | 434,246 | 196 | 84,162 |
| 24/03/2015 | 5.17 | 5.02 | 5.16 | 624,585 | 219 | 122,807 |
| 23/03/2015 | 5.10 | 5.01 | 5.05 | 154,829 | 49 | 30,797 |
| 22/03/2015 | 5.14 | 5.05 | 5.09 | 256,196 | 110 | 50,486 |
| 19/03/2015 | 5.14 | 5.04 | 5.10 | 308,698 | 163 | 60,747 |
| 18/03/2015 | 5.05 | 5.00 | 5.05 | 240,881 | 117 | 47,955 |