JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2015 | 6.00 | 5.93 | 5.93 | 275,982 | 130 | 46,188 |
| 09/07/2015 | 5.88 | 5.81 | 5.83 | 178,528 | 87 | 30,631 |
| 08/07/2015 | 5.94 | 5.90 | 5.93 | 234,166 | 43 | 39,491 |
| 07/07/2015 | 6.00 | 5.86 | 5.93 | 344,961 | 98 | 57,845 |
| 06/07/2015 | 5.85 | 5.82 | 5.84 | 320,634 | 33 | 54,931 |
| 05/07/2015 | 5.90 | 5.84 | 5.85 | 81,158 | 44 | 13,786 |
| 02/07/2015 | 5.89 | 5.79 | 5.85 | 656,857 | 138 | 112,817 |
| 01/07/2015 | 5.80 | 5.67 | 5.80 | 208,910 | 101 | 36,365 |
| 30/06/2015 | 5.82 | 5.69 | 5.73 | 550,269 | 177 | 95,891 |
| 29/06/2015 | 5.92 | 5.80 | 5.82 | 249,919 | 95 | 42,989 |
| 28/06/2015 | 5.90 | 5.82 | 5.87 | 90,498 | 71 | 15,460 |
| 25/06/2015 | 5.98 | 5.81 | 5.85 | 554,060 | 164 | 94,172 |
| 24/06/2015 | 6.04 | 5.94 | 5.95 | 203,325 | 77 | 34,041 |
| 23/06/2015 | 6.09 | 5.95 | 6.01 | 1,227,246 | 132 | 204,727 |
| 22/06/2015 | 6.09 | 5.99 | 6.06 | 313,615 | 87 | 51,919 |
| 21/06/2015 | 6.08 | 5.97 | 5.99 | 29,844 | 23 | 4,975 |
| 18/06/2015 | 6.10 | 6.00 | 6.10 | 105,147 | 75 | 17,432 |
| 17/06/2015 | 6.15 | 6.08 | 6.10 | 263,489 | 165 | 43,163 |
| 16/06/2015 | 6.12 | 5.93 | 6.07 | 671,350 | 288 | 111,132 |
| 15/06/2015 | 5.97 | 5.90 | 5.95 | 62,794 | 41 | 10,603 |