JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2015 | 3.98 | 3.89 | 3.92 | 215,356 | 69 | 54,867 |
| 08/11/2015 | 3.99 | 3.91 | 3.92 | 151,398 | 108 | 38,430 |
| 05/11/2015 | 4.01 | 3.97 | 3.97 | 48,608 | 37 | 12,186 |
| 04/11/2015 | 4.04 | 3.96 | 4.00 | 51,876 | 49 | 13,026 |
| 03/11/2015 | 4.02 | 3.96 | 3.98 | 240,182 | 126 | 60,343 |
| 02/11/2015 | 4.03 | 3.95 | 3.97 | 430,473 | 111 | 108,357 |
| 01/11/2015 | 3.99 | 3.93 | 3.96 | 114,837 | 89 | 28,956 |
| 29/10/2015 | 4.03 | 3.95 | 3.98 | 142,668 | 92 | 35,653 |
| 28/10/2015 | 4.03 | 3.98 | 4.00 | 185,683 | 138 | 46,344 |
| 27/10/2015 | 4.05 | 3.92 | 4.01 | 274,791 | 168 | 68,844 |
| 26/10/2015 | 3.99 | 3.85 | 3.94 | 650,912 | 278 | 166,822 |
| 25/10/2015 | 4.15 | 3.95 | 3.95 | 1,037,437 | 286 | 257,772 |
| 22/10/2015 | 4.20 | 4.14 | 4.15 | 313,130 | 130 | 75,319 |
| 21/10/2015 | 4.24 | 4.19 | 4.22 | 121,106 | 71 | 28,811 |
| 20/10/2015 | 4.25 | 4.20 | 4.23 | 203,298 | 104 | 48,309 |
| 19/10/2015 | 4.26 | 4.20 | 4.21 | 128,214 | 82 | 30,358 |
| 18/10/2015 | 4.28 | 4.21 | 4.27 | 105,941 | 73 | 24,995 |
| 14/10/2015 | 4.30 | 4.20 | 4.30 | 331,622 | 103 | 77,900 |
| 13/10/2015 | 4.30 | 4.22 | 4.28 | 259,759 | 49 | 60,850 |
| 12/10/2015 | 4.33 | 4.22 | 4.22 | 325,928 | 105 | 76,086 |