JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2016 | 4.42 | 4.36 | 4.40 | 486,928 | 206 | 110,885 |
| 05/01/2016 | 4.36 | 4.20 | 4.36 | 334,351 | 160 | 77,814 |
| 04/01/2016 | 4.32 | 4.21 | 4.27 | 165,512 | 92 | 38,989 |
| 03/01/2016 | 4.34 | 4.21 | 4.32 | 140,653 | 81 | 32,773 |
| 31/12/2015 | 4.30 | 4.21 | 4.25 | 298,642 | 143 | 70,347 |
| 30/12/2015 | 4.35 | 4.24 | 4.27 | 174,060 | 86 | 40,517 |
| 29/12/2015 | 4.28 | 4.19 | 4.27 | 126,961 | 102 | 29,976 |
| 28/12/2015 | 4.26 | 4.18 | 4.20 | 198,466 | 80 | 47,072 |
| 27/12/2015 | 4.30 | 4.20 | 4.23 | 80,266 | 43 | 18,952 |
| 23/12/2015 | 4.27 | 4.15 | 4.24 | 83,891 | 56 | 19,907 |
| 22/12/2015 | 4.36 | 4.21 | 4.25 | 118,395 | 78 | 27,681 |
| 21/12/2015 | 4.37 | 4.30 | 4.33 | 178,415 | 81 | 41,115 |
| 20/12/2015 | 4.40 | 4.31 | 4.35 | 111,143 | 74 | 25,572 |
| 17/12/2015 | 4.44 | 4.34 | 4.38 | 198,116 | 125 | 45,134 |
| 16/12/2015 | 4.49 | 4.39 | 4.44 | 400,382 | 155 | 90,191 |
| 15/12/2015 | 4.49 | 4.31 | 4.44 | 372,622 | 191 | 84,331 |
| 14/12/2015 | 4.39 | 4.24 | 4.39 | 411,999 | 211 | 95,236 |
| 13/12/2015 | 4.30 | 4.20 | 4.25 | 271,541 | 126 | 63,906 |
| 10/12/2015 | 4.20 | 4.10 | 4.19 | 213,690 | 137 | 51,538 |
| 09/12/2015 | 4.12 | 4.09 | 4.11 | 183,962 | 103 | 44,889 |