JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2016 | 4.76 | 4.54 | 4.55 | 1,460,381 | 417 | 312,353 |
| 29/03/2016 | 4.78 | 4.68 | 4.73 | 1,372,661 | 354 | 290,775 |
| 28/03/2016 | 4.69 | 4.61 | 4.65 | 874,073 | 324 | 187,949 |
| 27/03/2016 | 4.59 | 4.51 | 4.54 | 289,940 | 143 | 63,428 |
| 24/03/2016 | 4.60 | 4.48 | 4.54 | 366,177 | 166 | 80,649 |
| 23/03/2016 | 4.67 | 4.36 | 4.62 | 1,937,547 | 600 | 425,213 |
| 22/03/2016 | 4.36 | 4.34 | 4.35 | 149,478 | 79 | 34,385 |
| 21/03/2016 | 4.36 | 4.33 | 4.33 | 35,101 | 33 | 8,095 |
| 20/03/2016 | 4.35 | 4.33 | 4.33 | 33,333 | 23 | 7,680 |
| 17/03/2016 | 4.36 | 4.30 | 4.34 | 135,094 | 61 | 31,148 |
| 16/03/2016 | 4.37 | 4.33 | 4.33 | 52,142 | 31 | 11,979 |
| 15/03/2016 | 4.37 | 4.33 | 4.36 | 110,664 | 48 | 25,384 |
| 14/03/2016 | 4.38 | 4.35 | 4.36 | 172,255 | 75 | 39,431 |
| 13/03/2016 | 4.38 | 4.34 | 4.34 | 244,839 | 92 | 56,133 |
| 10/03/2016 | 4.37 | 4.33 | 4.34 | 67,142 | 36 | 15,407 |
| 09/03/2016 | 4.36 | 4.31 | 4.35 | 266,346 | 55 | 61,417 |
| 08/03/2016 | 4.39 | 4.35 | 4.37 | 114,520 | 39 | 26,197 |
| 07/03/2016 | 4.40 | 4.36 | 4.38 | 99,989 | 47 | 22,776 |
| 06/03/2016 | 4.38 | 4.34 | 4.38 | 63,372 | 37 | 14,528 |
| 03/03/2016 | 4.41 | 4.32 | 4.35 | 160,765 | 86 | 36,974 |