JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2016 | 4.63 | 4.59 | 4.61 | 94,246 | 70 | 20,503 |
| 29/05/2016 | 4.67 | 4.61 | 4.61 | 196,032 | 113 | 42,263 |
| 26/05/2016 | 4.68 | 4.65 | 4.67 | 159,794 | 48 | 34,286 |
| 24/05/2016 | 4.69 | 4.64 | 4.65 | 163,609 | 61 | 35,021 |
| 23/05/2016 | 4.68 | 4.63 | 4.65 | 134,099 | 67 | 28,765 |
| 22/05/2016 | 4.67 | 4.61 | 4.63 | 48,786 | 49 | 10,510 |
| 19/05/2016 | 4.69 | 4.59 | 4.68 | 299,384 | 111 | 64,698 |
| 18/05/2016 | 4.61 | 4.58 | 4.59 | 33,266 | 26 | 7,246 |
| 17/05/2016 | 4.59 | 4.54 | 4.59 | 180,130 | 109 | 39,507 |
| 16/05/2016 | 4.62 | 4.58 | 4.59 | 99,801 | 81 | 21,704 |
| 15/05/2016 | 4.63 | 4.60 | 4.60 | 122,327 | 71 | 26,520 |
| 12/05/2016 | 4.71 | 4.64 | 4.65 | 126,771 | 100 | 27,200 |
| 11/05/2016 | 4.74 | 4.66 | 4.68 | 115,599 | 64 | 24,629 |
| 10/05/2016 | 4.76 | 4.70 | 4.72 | 252,050 | 80 | 53,467 |
| 09/05/2016 | 4.72 | 4.65 | 4.72 | 141,282 | 61 | 30,050 |
| 08/05/2016 | 4.72 | 4.66 | 4.70 | 45,626 | 37 | 9,720 |
| 05/05/2016 | 4.74 | 4.68 | 4.69 | 147,486 | 88 | 31,400 |
| 04/05/2016 | 4.76 | 4.67 | 4.69 | 401,804 | 128 | 85,104 |
| 03/05/2016 | 4.67 | 4.55 | 4.66 | 267,717 | 152 | 57,827 |
| 02/05/2016 | 4.59 | 4.47 | 4.57 | 115,815 | 73 | 25,714 |