JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2016 | 3.49 | 3.43 | 3.46 | 149,549 | 89 | 43,214 |
| 03/10/2016 | 3.50 | 3.46 | 3.48 | 52,816 | 56 | 15,182 |
| 29/09/2016 | 3.55 | 3.49 | 3.52 | 550,479 | 126 | 156,794 |
| 28/09/2016 | 3.55 | 3.53 | 3.55 | 194,730 | 53 | 55,123 |
| 27/09/2016 | 3.57 | 3.52 | 3.57 | 356,530 | 90 | 100,365 |
| 26/09/2016 | 3.58 | 3.55 | 3.57 | 445,533 | 153 | 124,942 |
| 25/09/2016 | 3.57 | 3.50 | 3.57 | 217,516 | 74 | 61,649 |
| 22/09/2016 | 3.60 | 3.55 | 3.58 | 214,821 | 95 | 60,069 |
| 21/09/2016 | 3.63 | 3.56 | 3.59 | 1,115,298 | 230 | 309,698 |
| 19/09/2016 | 3.60 | 3.54 | 3.58 | 158,875 | 71 | 44,487 |
| 18/09/2016 | 3.60 | 3.55 | 3.58 | 223,111 | 106 | 62,385 |
| 08/09/2016 | 3.59 | 3.45 | 3.59 | 536,289 | 278 | 150,728 |
| 07/09/2016 | 3.50 | 3.45 | 3.49 | 225,339 | 110 | 64,907 |
| 06/09/2016 | 3.49 | 3.40 | 3.47 | 280,936 | 125 | 81,565 |
| 05/09/2016 | 3.45 | 3.40 | 3.44 | 87,046 | 67 | 25,431 |
| 04/09/2016 | 3.43 | 3.40 | 3.43 | 91,966 | 48 | 26,921 |
| 01/09/2016 | 3.43 | 3.41 | 3.41 | 218,521 | 71 | 63,953 |
| 31/08/2016 | 3.44 | 3.38 | 3.41 | 131,383 | 72 | 38,459 |
| 30/08/2016 | 3.45 | 3.35 | 3.39 | 297,614 | 168 | 87,486 |
| 29/08/2016 | 3.39 | 3.36 | 3.36 | 141,290 | 132 | 41,996 |