JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 3.44 | 3.42 | 3.42 | 173,157 | 72 | 50,415 |
| 26/01/2017 | 3.44 | 3.39 | 3.44 | 134,873 | 46 | 39,535 |
| 25/01/2017 | 3.43 | 3.39 | 3.40 | 168,502 | 63 | 49,528 |
| 24/01/2017 | 3.45 | 3.40 | 3.41 | 240,139 | 79 | 70,126 |
| 23/01/2017 | 3.46 | 3.43 | 3.43 | 121,456 | 43 | 35,299 |
| 22/01/2017 | 3.46 | 3.43 | 3.45 | 95,765 | 27 | 27,730 |
| 19/01/2017 | 3.46 | 3.43 | 3.44 | 226,996 | 66 | 65,959 |
| 18/01/2017 | 3.46 | 3.43 | 3.43 | 124,949 | 41 | 36,231 |
| 17/01/2017 | 3.46 | 3.43 | 3.44 | 111,464 | 60 | 32,368 |
| 16/01/2017 | 3.47 | 3.43 | 3.45 | 169,194 | 70 | 48,961 |
| 15/01/2017 | 3.47 | 3.45 | 3.45 | 164,466 | 51 | 47,527 |
| 12/01/2017 | 3.48 | 3.45 | 3.46 | 175,487 | 84 | 50,652 |
| 11/01/2017 | 3.49 | 3.44 | 3.48 | 247,381 | 117 | 71,196 |
| 10/01/2017 | 3.46 | 3.43 | 3.46 | 134,462 | 80 | 39,039 |
| 09/01/2017 | 3.46 | 3.40 | 3.46 | 272,892 | 103 | 79,901 |
| 08/01/2017 | 3.42 | 3.41 | 3.41 | 66,524 | 44 | 19,490 |
| 05/01/2017 | 3.42 | 3.39 | 3.42 | 296,099 | 100 | 86,953 |
| 04/01/2017 | 3.44 | 3.42 | 3.42 | 123,193 | 49 | 35,962 |
| 03/01/2017 | 3.45 | 3.42 | 3.43 | 143,803 | 73 | 41,852 |
| 02/01/2017 | 3.49 | 3.43 | 3.46 | 287,305 | 64 | 83,042 |