JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 3.38 | 3.36 | 3.37 | 55,224 | 38 | 16,410 |
| 23/02/2017 | 3.37 | 3.34 | 3.37 | 110,481 | 79 | 32,919 |
| 22/02/2017 | 3.39 | 3.35 | 3.35 | 781,442 | 69 | 232,443 |
| 21/02/2017 | 3.41 | 3.38 | 3.39 | 373,062 | 104 | 109,922 |
| 20/02/2017 | 3.43 | 3.40 | 3.40 | 253,479 | 65 | 74,391 |
| 19/02/2017 | 3.44 | 3.41 | 3.43 | 237,311 | 136 | 69,343 |
| 16/02/2017 | 3.44 | 3.36 | 3.44 | 726,990 | 280 | 213,619 |
| 15/02/2017 | 3.34 | 3.29 | 3.34 | 347,831 | 118 | 104,889 |
| 14/02/2017 | 3.33 | 3.26 | 3.28 | 367,075 | 125 | 111,281 |
| 13/02/2017 | 3.33 | 3.25 | 3.32 | 443,748 | 167 | 134,918 |
| 12/02/2017 | 3.30 | 3.22 | 3.27 | 458,190 | 163 | 140,283 |
| 09/02/2017 | 3.36 | 3.21 | 3.29 | 679,331 | 236 | 205,947 |
| 08/02/2017 | 3.36 | 3.33 | 3.36 | 1,240,739 | 121 | 371,891 |
| 07/02/2017 | 3.37 | 3.33 | 3.35 | 304,453 | 145 | 90,885 |
| 06/02/2017 | 3.38 | 3.35 | 3.35 | 136,046 | 94 | 40,459 |
| 05/02/2017 | 3.42 | 3.35 | 3.37 | 572,585 | 156 | 169,639 |
| 02/02/2017 | 3.41 | 3.40 | 3.40 | 93,640 | 50 | 27,516 |
| 01/02/2017 | 3.44 | 3.40 | 3.41 | 254,360 | 59 | 74,252 |
| 31/01/2017 | 3.45 | 3.40 | 3.40 | 199,299 | 79 | 58,130 |
| 30/01/2017 | 3.45 | 3.41 | 3.45 | 102,134 | 58 | 29,790 |