JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2016 | 3.38 | 3.35 | 3.35 | 117,347 | 71 | 35,001 |
| 28/11/2016 | 3.38 | 3.35 | 3.35 | 116,586 | 62 | 34,719 |
| 27/11/2016 | 3.40 | 3.33 | 3.39 | 57,770 | 44 | 17,143 |
| 24/11/2016 | 3.35 | 3.33 | 3.35 | 146,003 | 73 | 43,764 |
| 23/11/2016 | 3.37 | 3.33 | 3.36 | 256,785 | 131 | 76,645 |
| 22/11/2016 | 3.44 | 3.35 | 3.36 | 188,549 | 73 | 55,954 |
| 21/11/2016 | 3.37 | 3.34 | 3.34 | 208,440 | 97 | 61,992 |
| 20/11/2016 | 3.40 | 3.35 | 3.37 | 257,869 | 165 | 76,618 |
| 17/11/2016 | 3.41 | 3.39 | 3.39 | 171,209 | 81 | 50,363 |
| 16/11/2016 | 3.43 | 3.40 | 3.40 | 253,814 | 110 | 74,449 |
| 15/11/2016 | 3.43 | 3.40 | 3.42 | 136,276 | 60 | 39,878 |
| 14/11/2016 | 3.44 | 3.42 | 3.42 | 79,911 | 46 | 23,301 |
| 13/11/2016 | 3.45 | 3.42 | 3.43 | 240,830 | 65 | 70,073 |
| 10/11/2016 | 3.46 | 3.40 | 3.44 | 389,573 | 93 | 113,453 |
| 09/11/2016 | 3.46 | 3.43 | 3.43 | 314,280 | 72 | 90,951 |
| 08/11/2016 | 3.45 | 3.42 | 3.45 | 72,178 | 47 | 21,000 |
| 07/11/2016 | 3.46 | 3.42 | 3.45 | 98,473 | 54 | 28,685 |
| 06/11/2016 | 3.46 | 3.42 | 3.46 | 404,023 | 94 | 117,694 |
| 03/11/2016 | 3.45 | 3.42 | 3.42 | 104,201 | 45 | 30,363 |
| 02/11/2016 | 3.45 | 3.41 | 3.45 | 188,518 | 104 | 54,920 |