JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2016 | 3.45 | 3.42 | 3.42 | 238,554 | 136 | 69,554 |
| 28/12/2016 | 3.44 | 3.40 | 3.43 | 327,989 | 93 | 96,004 |
| 27/12/2016 | 3.47 | 3.40 | 3.45 | 439,119 | 95 | 128,295 |
| 26/12/2016 | 3.50 | 3.41 | 3.48 | 660,265 | 197 | 190,281 |
| 22/12/2016 | 3.47 | 3.43 | 3.47 | 114,474 | 58 | 33,147 |
| 21/12/2016 | 3.49 | 3.44 | 3.44 | 208,183 | 99 | 60,162 |
| 20/12/2016 | 3.52 | 3.45 | 3.50 | 293,885 | 106 | 84,274 |
| 19/12/2016 | 3.51 | 3.50 | 3.50 | 184,511 | 73 | 52,713 |
| 18/12/2016 | 3.52 | 3.44 | 3.52 | 547,198 | 129 | 157,188 |
| 15/12/2016 | 3.54 | 3.45 | 3.54 | 252,161 | 104 | 72,229 |
| 14/12/2016 | 3.53 | 3.48 | 3.48 | 163,295 | 69 | 46,605 |
| 13/12/2016 | 3.55 | 3.51 | 3.53 | 201,508 | 127 | 57,085 |
| 11/12/2016 | 3.53 | 3.44 | 3.53 | 415,367 | 212 | 119,026 |
| 08/12/2016 | 3.46 | 3.40 | 3.46 | 202,532 | 90 | 59,067 |
| 07/12/2016 | 3.44 | 3.41 | 3.43 | 122,608 | 49 | 35,868 |
| 06/12/2016 | 3.44 | 3.37 | 3.43 | 204,853 | 93 | 60,068 |
| 05/12/2016 | 3.43 | 3.38 | 3.40 | 144,562 | 81 | 42,463 |
| 04/12/2016 | 3.46 | 3.40 | 3.42 | 544,325 | 129 | 159,583 |
| 01/12/2016 | 3.42 | 3.40 | 3.40 | 252,997 | 92 | 74,331 |
| 30/11/2016 | 3.43 | 3.36 | 3.42 | 468,627 | 177 | 138,338 |