JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 3.42 | 3.39 | 3.39 | 281,896 | 126 | 82,722 |
| 23/03/2017 | 3.43 | 3.41 | 3.43 | 154,898 | 76 | 45,371 |
| 22/03/2017 | 3.43 | 3.40 | 3.43 | 169,073 | 86 | 49,402 |
| 21/03/2017 | 3.47 | 3.40 | 3.43 | 556,087 | 183 | 162,064 |
| 20/03/2017 | 3.45 | 3.43 | 3.44 | 241,771 | 104 | 70,208 |
| 19/03/2017 | 3.47 | 3.42 | 3.44 | 416,365 | 139 | 120,809 |
| 16/03/2017 | 3.45 | 3.42 | 3.44 | 291,690 | 88 | 84,882 |
| 15/03/2017 | 3.44 | 3.40 | 3.42 | 491,593 | 118 | 143,669 |
| 14/03/2017 | 3.47 | 3.42 | 3.44 | 276,017 | 75 | 80,237 |
| 13/03/2017 | 3.47 | 3.40 | 3.46 | 405,431 | 261 | 118,414 |
| 12/03/2017 | 3.49 | 3.42 | 3.42 | 297,493 | 230 | 86,335 |
| 09/03/2017 | 3.49 | 3.46 | 3.48 | 531,702 | 194 | 152,954 |
| 08/03/2017 | 3.46 | 3.42 | 3.45 | 429,424 | 151 | 124,937 |
| 07/03/2017 | 3.44 | 3.38 | 3.42 | 595,321 | 194 | 174,674 |
| 06/03/2017 | 3.40 | 3.36 | 3.36 | 173,055 | 84 | 51,175 |
| 05/03/2017 | 3.39 | 3.35 | 3.36 | 222,298 | 97 | 65,878 |
| 02/03/2017 | 3.35 | 3.34 | 3.35 | 179,811 | 60 | 53,760 |
| 01/03/2017 | 3.37 | 3.34 | 3.35 | 106,228 | 79 | 31,655 |
| 28/02/2017 | 3.40 | 3.36 | 3.38 | 202,030 | 80 | 59,974 |
| 27/02/2017 | 3.40 | 3.36 | 3.37 | 160,498 | 68 | 47,446 |