JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2017 | 3.22 | 3.18 | 3.20 | 465,453 | 154 | 145,244 |
| 22/05/2017 | 3.25 | 3.23 | 3.23 | 165,853 | 65 | 51,247 |
| 21/05/2017 | 3.24 | 3.22 | 3.24 | 162,656 | 86 | 50,345 |
| 18/05/2017 | 3.25 | 3.20 | 3.22 | 281,975 | 144 | 87,358 |
| 17/05/2017 | 3.23 | 3.20 | 3.20 | 350,777 | 247 | 109,230 |
| 16/05/2017 | 3.26 | 3.24 | 3.25 | 352,395 | 252 | 108,569 |
| 15/05/2017 | 3.26 | 3.20 | 3.26 | 326,996 | 220 | 101,143 |
| 14/05/2017 | 3.20 | 3.17 | 3.20 | 470,902 | 271 | 147,877 |
| 11/05/2017 | 3.23 | 3.17 | 3.20 | 480,999 | 359 | 150,227 |
| 10/05/2017 | 3.26 | 3.21 | 3.23 | 544,974 | 221 | 168,243 |
| 09/05/2017 | 3.28 | 3.24 | 3.25 | 454,499 | 297 | 139,620 |
| 08/05/2017 | 3.30 | 3.27 | 3.27 | 450,438 | 258 | 137,338 |
| 07/05/2017 | 3.32 | 3.27 | 3.30 | 197,419 | 179 | 59,868 |
| 04/05/2017 | 3.31 | 3.27 | 3.28 | 157,300 | 154 | 47,836 |
| 03/05/2017 | 3.35 | 3.26 | 3.32 | 541,510 | 342 | 164,508 |
| 02/05/2017 | 3.39 | 3.29 | 3.31 | 603,938 | 497 | 181,264 |
| 01/05/2017 | 3.35 | 3.29 | 3.30 | 184,963 | 116 | 55,870 |
| 26/04/2017 | 3.56 | 3.52 | 3.53 | 898,157 | 349 | 253,840 |
| 25/04/2017 | 3.58 | 3.54 | 3.56 | 596,844 | 242 | 167,415 |
| 24/04/2017 | 3.63 | 3.56 | 3.57 | 1,497,835 | 379 | 416,943 |