JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2017 | 2.73 | 2.68 | 2.69 | 281,788 | 137 | 104,688 |
| 22/08/2017 | 2.79 | 2.72 | 2.72 | 253,794 | 133 | 92,224 |
| 21/08/2017 | 2.81 | 2.78 | 2.78 | 86,234 | 67 | 30,898 |
| 20/08/2017 | 2.86 | 2.78 | 2.78 | 257,538 | 155 | 91,556 |
| 17/08/2017 | 2.87 | 2.83 | 2.85 | 194,353 | 154 | 68,221 |
| 16/08/2017 | 2.84 | 2.81 | 2.84 | 308,470 | 168 | 109,454 |
| 14/08/2017 | 2.91 | 2.81 | 2.83 | 110,821 | 95 | 38,811 |
| 13/08/2017 | 2.94 | 2.90 | 2.90 | 182,473 | 75 | 62,482 |
| 10/08/2017 | 2.96 | 2.93 | 2.93 | 144,248 | 96 | 49,058 |
| 09/08/2017 | 3.01 | 2.94 | 2.94 | 209,285 | 77 | 70,534 |
| 08/08/2017 | 3.02 | 2.99 | 3.00 | 226,012 | 75 | 75,274 |
| 07/08/2017 | 3.00 | 2.97 | 3.00 | 168,532 | 83 | 56,330 |
| 06/08/2017 | 3.04 | 2.98 | 2.98 | 229,929 | 123 | 76,477 |
| 03/08/2017 | 3.06 | 3.02 | 3.06 | 104,037 | 77 | 34,197 |
| 02/08/2017 | 3.06 | 3.03 | 3.04 | 260,583 | 131 | 85,587 |
| 01/08/2017 | 3.07 | 2.99 | 3.05 | 523,180 | 210 | 172,569 |
| 31/07/2017 | 3.00 | 2.94 | 2.98 | 738,727 | 264 | 248,097 |
| 30/07/2017 | 3.07 | 3.00 | 3.03 | 761,239 | 258 | 252,247 |
| 27/07/2017 | 3.13 | 3.02 | 3.07 | 929,725 | 318 | 302,864 |
| 26/07/2017 | 3.15 | 3.12 | 3.14 | 102,077 | 60 | 32,560 |