Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2017 2.73 2.70 2.70 26,802 37 9,877
23/10/2017 2.73 2.71 2.72 25,634 35 9,436
22/10/2017 2.75 2.70 2.72 108,379 48 39,698
19/10/2017 2.78 2.67 2.78 112,767 104 41,880
18/10/2017 2.74 2.68 2.68 353,686 189 130,528
17/10/2017 2.77 2.74 2.74 147,289 51 53,420
16/10/2017 2.80 2.75 2.76 56,020 37 20,279
15/10/2017 2.83 2.78 2.78 76,927 94 27,495
12/10/2017 2.78 2.74 2.78 109,004 110 39,557
11/10/2017 2.77 2.72 2.72 81,505 99 29,761
10/10/2017 2.72 2.69 2.70 97,739 76 36,174
09/10/2017 2.73 2.69 2.69 165,533 127 61,116
08/10/2017 2.77 2.70 2.71 434,465 191 159,328
05/10/2017 2.79 2.76 2.79 89,988 101 32,443
04/10/2017 2.81 2.73 2.77 230,542 226 83,651
03/10/2017 2.89 2.79 2.80 269,234 203 95,318
02/10/2017 2.90 2.85 2.88 40,917 32 14,245
01/10/2017 2.92 2.88 2.89 67,983 47 23,359
28/09/2017 2.93 2.88 2.92 81,995 69 28,269
27/09/2017 2.91 2.88 2.88 56,443 46 19,500
Download Table