Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 2.71 2.67 2.69 162,288 104 60,163
18/01/2018 2.70 2.65 2.67 136,528 99 51,262
17/01/2018 2.74 2.69 2.70 337,244 204 124,030
16/01/2018 2.71 2.59 2.70 545,060 310 206,117
15/01/2018 2.60 2.57 2.60 150,736 129 58,198
14/01/2018 2.62 2.53 2.57 287,133 187 111,120
11/01/2018 2.53 2.51 2.52 36,223 31 14,396
10/01/2018 2.55 2.52 2.53 38,278 32 15,091
09/01/2018 2.55 2.50 2.55 290,200 128 115,694
08/01/2018 2.52 2.50 2.50 118,781 80 47,375
07/01/2018 2.53 2.50 2.53 211,271 141 84,207
04/01/2018 2.56 2.52 2.53 45,482 67 17,922
03/01/2018 2.57 2.55 2.56 46,695 46 18,270
02/01/2018 2.60 2.56 2.58 146,206 41 56,837
31/12/2017 2.60 2.55 2.56 101,662 85 39,807
28/12/2017 2.61 2.54 2.57 166,045 115 64,397
27/12/2017 2.59 2.53 2.56 94,934 77 37,154
26/12/2017 2.60 2.55 2.55 79,846 51 31,052
24/12/2017 2.59 2.57 2.59 81,285 50 31,537
21/12/2017 2.60 2.56 2.59 212,313 80 82,383
Download Table