Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2017 2.71 2.68 2.71 44,397 47 16,495
20/11/2017 2.72 2.68 2.68 96,005 58 35,555
19/11/2017 2.69 2.66 2.69 559,503 46 208,770
16/11/2017 2.69 2.66 2.68 72,091 26 26,842
15/11/2017 2.69 2.65 2.66 80,404 27 30,123
14/11/2017 2.68 2.65 2.65 27,350 38 10,273
13/11/2017 2.70 2.67 2.70 36,359 45 13,510
12/11/2017 2.69 2.66 2.68 33,588 44 12,560
09/11/2017 2.69 2.64 2.64 184,732 118 69,792
08/11/2017 2.69 2.66 2.66 89,924 59 33,640
07/11/2017 2.72 2.66 2.68 127,806 91 47,568
06/11/2017 2.75 2.71 2.72 127,045 85 46,749
05/11/2017 2.77 2.70 2.74 180,880 99 65,894
02/11/2017 2.73 2.70 2.70 63,680 47 23,426
01/11/2017 2.74 2.70 2.72 39,617 40 14,537
31/10/2017 2.74 2.68 2.73 146,786 80 54,574
30/10/2017 2.72 2.69 2.69 140,441 61 52,094
29/10/2017 2.72 2.70 2.71 69,073 40 25,495
26/10/2017 2.72 2.70 2.71 34,370 41 12,696
25/10/2017 2.72 2.71 2.71 39,086 29 14,411
Download Table