Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 2.86 2.80 2.83 455,573 239 160,821
15/02/2018 2.81 2.78 2.79 123,504 103 44,233
14/02/2018 2.77 2.76 2.76 128,246 54 46,411
13/02/2018 2.80 2.76 2.76 259,901 96 93,611
12/02/2018 2.78 2.75 2.76 269,394 82 97,363
11/02/2018 2.80 2.76 2.77 208,124 108 74,923
08/02/2018 2.79 2.75 2.77 102,986 66 37,194
07/02/2018 2.78 2.74 2.78 393,724 135 142,508
06/02/2018 2.77 2.70 2.74 454,421 176 166,966
05/02/2018 2.80 2.76 2.77 200,763 118 72,321
04/02/2018 2.82 2.73 2.80 576,600 302 207,197
01/02/2018 2.74 2.70 2.74 170,415 78 62,661
31/01/2018 2.75 2.70 2.73 109,046 84 40,092
30/01/2018 2.74 2.71 2.71 25,729 29 9,431
29/01/2018 2.78 2.73 2.75 153,367 101 55,677
28/01/2018 2.78 2.70 2.75 630,855 271 230,114
25/01/2018 2.71 2.67 2.71 275,335 105 102,141
24/01/2018 2.70 2.67 2.68 192,828 44 72,068
23/01/2018 2.70 2.68 2.69 47,353 44 17,575
22/01/2018 2.70 2.67 2.69 85,904 57 32,008
Download Table