Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2018 2.57 2.55 2.57 93,111 68 36,392
11/06/2018 2.57 2.53 2.55 141,498 110 55,441
10/06/2018 2.61 2.55 2.57 150,482 115 58,398
07/06/2018 2.55 2.52 2.55 26,304 41 10,399
06/06/2018 2.56 2.53 2.54 83,982 101 33,011
05/06/2018 2.53 2.51 2.51 94,357 71 37,468
04/06/2018 2.55 2.51 2.54 83,256 68 32,974
03/06/2018 2.54 2.51 2.54 83,121 72 32,920
31/05/2018 2.59 2.54 2.56 63,124 88 24,609
30/05/2018 2.60 2.52 2.59 160,116 87 62,811
29/05/2018 2.62 2.58 2.59 223,526 131 85,942
28/05/2018 2.59 2.53 2.58 179,870 137 70,064
27/05/2018 2.54 2.51 2.52 190,543 130 75,623
24/05/2018 2.53 2.51 2.52 106,073 61 42,148
23/05/2018 2.54 2.51 2.53 177,879 110 70,538
22/05/2018 2.55 2.52 2.55 115,527 103 45,672
21/05/2018 2.57 2.53 2.53 146,369 108 57,513
20/05/2018 2.58 2.55 2.57 68,937 56 26,954
17/05/2018 2.58 2.55 2.56 223,896 187 87,233
16/05/2018 2.56 2.52 2.54 125,470 90 49,375
Download Table