Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price5.84

Last Closing5.82

No. of Transactions359

SectorUtilities and Energy

Low Price5.68

Opening Price5.80

No. of Shares207,705

Div8.80

Change-0.14

Closing Price5.68

Average Price5.75

P/E8.79

Value Traded1,194,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2018	2.44	2.42	2.43	144,325	80	59,613
10/10/2018	2.45	2.42	2.43	268,156	100	109,747
09/10/2018	2.45	2.43	2.45	116,888	66	47,962
08/10/2018	2.46	2.43	2.44	171,411	67	70,149
07/10/2018	2.47	2.44	2.44	100,207	49	40,910
04/10/2018	2.47	2.44	2.45	175,525	95	71,703
03/10/2018	2.48	2.46	2.47	109,274	49	44,244
02/10/2018	2.48	2.45	2.48	182,138	72	74,054
01/10/2018	2.48	2.45	2.47	105,204	52	42,568
30/09/2018	2.47	2.45	2.45	103,393	47	42,028
27/09/2018	2.48	2.45	2.48	240,504	82	97,690
26/09/2018	2.48	2.46	2.47	104,324	52	42,286
25/09/2018	2.48	2.46	2.47	137,963	55	55,883
24/09/2018	2.48	2.46	2.46	209,726	52	84,830
23/09/2018	2.49	2.48	2.49	88,284	46	35,526
20/09/2018	2.49	2.47	2.49	174,234	56	70,332
19/09/2018	2.49	2.47	2.48	59,442	50	23,973
18/09/2018	2.50	2.47	2.50	231,404	96	93,292
17/09/2018	2.50	2.48	2.49	119,697	56	48,082
16/09/2018	2.51	2.48	2.49	126,732	71	50,935

Download Table