Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2018 2.42 2.40 2.40 129,929 83 54,123
07/11/2018 2.42 2.41 2.41 143,478 69 59,364
06/11/2018 2.43 2.40 2.43 181,431 86 75,267
05/11/2018 2.45 2.41 2.44 126,246 68 51,912
04/11/2018 2.44 2.42 2.44 560,808 63 230,807
01/11/2018 2.46 2.41 2.43 216,603 107 89,178
31/10/2018 2.43 2.41 2.41 85,811 51 35,498
30/10/2018 2.43 2.40 2.43 216,359 126 89,750
29/10/2018 2.45 2.40 2.43 180,763 88 74,992
28/10/2018 2.42 2.39 2.40 84,320 48 35,020
25/10/2018 2.41 2.40 2.40 175,677 72 73,143
24/10/2018 2.41 2.40 2.40 55,054 51 22,912
23/10/2018 2.42 2.40 2.42 47,839 30 19,916
22/10/2018 2.41 2.39 2.41 47,053 54 19,607
21/10/2018 2.41 2.40 2.41 50,796 42 21,159
18/10/2018 2.42 2.40 2.40 71,896 53 29,921
17/10/2018 2.43 2.40 2.43 70,512 72 29,198
16/10/2018 2.43 2.40 2.43 112,921 77 46,784
15/10/2018 2.43 2.41 2.42 116,548 74 48,064
14/10/2018 2.44 2.41 2.41 275,570 70 113,759
Download Table