Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price5.84

Last Closing5.82

No. of Transactions359

SectorUtilities and Energy

Low Price5.68

Opening Price5.80

No. of Shares207,705

Div8.80

Change-0.14

Closing Price5.68

Average Price5.75

P/E8.79

Value Traded1,194,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2019	2.51	2.48	2.48	201,857	90	81,042
05/02/2019	2.51	2.49	2.49	141,726	71	56,703
04/02/2019	2.51	2.47	2.50	181,161	70	72,555
03/02/2019	2.53	2.46	2.48	242,673	121	97,298
31/01/2019	2.48	2.45	2.46	165,417	89	67,236
30/01/2019	2.48	2.43	2.46	219,740	105	89,096
29/01/2019	2.47	2.42	2.43	186,804	89	76,252
28/01/2019	2.48	2.43	2.43	238,948	106	97,093
27/01/2019	2.49	2.45	2.46	174,955	116	70,976
24/01/2019	2.53	2.48	2.48	277,604	155	110,849
23/01/2019	2.56	2.47	2.50	451,789	238	179,293
22/01/2019	2.54	2.38	2.49	531,820	321	214,608
21/01/2019	2.39	2.32	2.38	253,168	146	107,371
20/01/2019	2.33	2.31	2.31	125,358	62	54,140
16/01/2019	2.33	2.30	2.31	204,974	98	88,327
15/01/2019	2.33	2.30	2.32	155,612	113	67,220
14/01/2019	2.33	2.30	2.30	130,876	66	56,494
13/01/2019	2.32	2.29	2.32	88,471	52	38,348
10/01/2019	2.33	2.30	2.31	72,486	57	31,388
09/01/2019	2.32	2.30	2.32	139,548	69	60,338

Download Table