Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price5.84

Last Closing5.82

No. of Transactions359

SectorUtilities and Energy

Low Price5.68

Opening Price5.80

No. of Shares207,705

Div8.80

Change-0.14

Closing Price5.68

Average Price5.75

P/E8.79

Value Traded1,194,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	2.40	2.36	2.36	192,236	104	80,736
30/04/2019	2.40	2.35	2.36	428,631	185	180,298
29/04/2019	2.37	2.31	2.31	234,069	126	99,944
28/04/2019	2.37	2.37	2.37	81,540	37	34,405
25/04/2019	2.62	2.55	2.56	538,192	170	208,747
24/04/2019	2.65	2.61	2.62	358,589	100	136,609
23/04/2019	2.67	2.64	2.65	627,686	190	236,385
22/04/2019	2.66	2.63	2.65	582,291	152	220,415
21/04/2019	2.65	2.62	2.65	273,298	103	103,580
18/04/2019	2.64	2.62	2.64	444,396	114	168,976
17/04/2019	2.63	2.62	2.62	318,510	103	121,465
16/04/2019	2.63	2.59	2.62	807,244	243	309,416
15/04/2019	2.60	2.58	2.59	351,272	85	135,620
14/04/2019	2.60	2.58	2.59	89,724	56	34,673
11/04/2019	2.60	2.55	2.58	499,960	123	194,636
10/04/2019	2.62	2.59	2.60	406,425	104	155,976
09/04/2019	2.60	2.59	2.59	298,719	140	114,971
08/04/2019	2.60	2.57	2.60	249,506	158	96,324
07/04/2019	2.61	2.59	2.59	242,938	96	93,449
04/04/2019	2.61	2.58	2.60	273,832	158	105,639

Download Table