Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2019 2.34 2.30 2.30 243,271 95 105,136
07/01/2019 2.36 2.31 2.33 160,503 109 68,899
06/01/2019 2.33 2.27 2.33 283,431 118 122,930
03/01/2019 2.29 2.26 2.28 250,318 156 109,838
02/01/2019 2.29 2.27 2.28 209,043 108 91,541
31/12/2018 2.30 2.24 2.27 282,042 130 125,097
30/12/2018 2.30 2.25 2.28 194,964 98 85,394
27/12/2018 2.30 2.25 2.28 231,670 94 102,235
26/12/2018 2.32 2.25 2.28 144,556 107 62,996
24/12/2018 2.36 2.28 2.30 566,389 177 243,379
23/12/2018 2.39 2.34 2.36 198,276 80 84,074
20/12/2018 2.38 2.33 2.37 214,888 124 91,168
19/12/2018 2.38 2.32 2.36 365,347 176 155,278
18/12/2018 2.38 2.29 2.31 412,620 241 176,361
17/12/2018 2.31 2.25 2.28 304,371 168 133,188
16/12/2018 2.27 2.20 2.23 530,836 257 236,767
13/12/2018 2.20 2.05 2.20 595,520 196 284,561
12/12/2018 2.14 2.03 2.06 338,019 207 163,319
11/12/2018 2.18 2.04 2.04 344,628 197 164,773
10/12/2018 2.29 2.16 2.19 364,697 156 165,414
Download Table