Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price5.84

Last Closing5.82

No. of Transactions359

SectorUtilities and Energy

Low Price5.68

Opening Price5.80

No. of Shares207,705

Div8.80

Change-0.14

Closing Price5.68

Average Price5.75

P/E8.79

Value Traded1,194,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2019	2.62	2.60	2.60	144,677	43	55,420
05/03/2019	2.63	2.60	2.60	195,402	76	74,793
04/03/2019	2.64	2.59	2.60	424,847	156	162,514
03/03/2019	2.64	2.61	2.61	205,505	106	78,223
28/02/2019	2.62	2.59	2.61	252,191	128	96,547
27/02/2019	2.63	2.58	2.60	229,206	125	88,058
26/02/2019	2.63	2.58	2.61	257,196	116	98,784
25/02/2019	2.61	2.58	2.60	81,658	44	31,470
24/02/2019	2.60	2.57	2.59	75,519	50	29,141
21/02/2019	2.59	2.57	2.59	93,068	62	36,072
20/02/2019	2.61	2.58	2.59	43,228	48	16,689
19/02/2019	2.61	2.58	2.61	80,718	59	31,162
18/02/2019	2.67	2.57	2.58	216,917	166	82,326
17/02/2019	2.69	2.63	2.65	257,779	158	96,774
14/02/2019	2.68	2.63	2.65	355,423	195	133,837
13/02/2019	2.65	2.59	2.63	401,122	263	153,068
12/02/2019	2.64	2.53	2.60	631,949	302	244,828
11/02/2019	2.53	2.49	2.51	194,844	106	77,499
10/02/2019	2.53	2.49	2.50	121,975	56	48,510
07/02/2019	2.53	2.48	2.53	389,466	151	155,900

Download Table