JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2019 | 3.16 | 3.04 | 3.11 | 795,210 | 317 | 255,101 |
| 02/07/2019 | 3.11 | 2.97 | 3.07 | 782,858 | 400 | 257,243 |
| 01/07/2019 | 3.13 | 3.03 | 3.05 | 610,472 | 341 | 198,742 |
| 30/06/2019 | 3.30 | 3.09 | 3.12 | 1,357,689 | 545 | 424,648 |
| 27/06/2019 | 3.11 | 2.89 | 3.11 | 1,336,627 | 468 | 448,438 |
| 26/06/2019 | 2.90 | 2.83 | 2.90 | 232,870 | 112 | 80,964 |
| 25/06/2019 | 2.93 | 2.66 | 2.88 | 935,432 | 351 | 330,535 |
| 24/06/2019 | 2.95 | 2.84 | 2.84 | 1,100,893 | 435 | 381,345 |
| 23/06/2019 | 2.83 | 2.65 | 2.81 | 1,020,896 | 391 | 370,607 |
| 20/06/2019 | 2.67 | 2.60 | 2.65 | 551,951 | 205 | 209,486 |
| 19/06/2019 | 2.62 | 2.59 | 2.60 | 263,284 | 101 | 101,198 |
| 18/06/2019 | 2.62 | 2.58 | 2.60 | 396,855 | 136 | 153,050 |
| 17/06/2019 | 2.61 | 2.57 | 2.58 | 392,206 | 121 | 151,379 |
| 16/06/2019 | 2.59 | 2.56 | 2.59 | 313,477 | 86 | 121,634 |
| 13/06/2019 | 2.59 | 2.55 | 2.57 | 425,802 | 153 | 165,945 |
| 12/06/2019 | 2.60 | 2.56 | 2.56 | 322,118 | 150 | 124,704 |
| 11/06/2019 | 2.60 | 2.57 | 2.57 | 222,716 | 87 | 86,222 |
| 10/06/2019 | 2.61 | 2.56 | 2.57 | 286,865 | 156 | 111,064 |
| 03/06/2019 | 2.63 | 2.59 | 2.59 | 199,011 | 114 | 76,418 |
| 02/06/2019 | 2.63 | 2.59 | 2.62 | 341,704 | 113 | 130,307 |