Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 2.29 2.24 2.24 104,863 50 46,423
06/12/2018 2.29 2.21 2.23 204,368 99 90,382
05/12/2018 2.28 2.25 2.26 251,135 103 111,272
04/12/2018 2.32 2.24 2.24 243,826 102 107,134
03/12/2018 2.34 2.28 2.32 97,755 59 42,121
02/12/2018 2.34 2.27 2.27 188,038 135 81,839
29/11/2018 2.34 2.29 2.34 280,506 153 121,246
28/11/2018 2.37 2.32 2.37 96,826 83 41,402
27/11/2018 2.38 2.34 2.37 84,503 83 35,924
26/11/2018 2.40 2.36 2.39 182,032 84 76,673
25/11/2018 2.42 2.38 2.40 97,893 40 40,841
22/11/2018 2.43 2.40 2.41 163,084 75 67,781
21/11/2018 2.43 2.40 2.41 197,296 105 81,734
19/11/2018 2.45 2.43 2.44 135,341 72 55,515
18/11/2018 2.44 2.41 2.43 75,294 45 31,016
15/11/2018 2.46 2.42 2.43 155,294 78 63,680
14/11/2018 2.54 2.40 2.45 266,236 144 107,992
13/11/2018 2.43 2.34 2.42 191,821 112 81,001
12/11/2018 2.39 2.35 2.38 326,197 182 138,081
11/11/2018 2.42 2.39 2.39 98,171 54 40,747
Download Table